| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.27 | 22.27 | 22.13 | 22.14 | 2,676 |
| 17th Jul 2025 (Thu) | 22.10 | 22.11 | 22.075 | 22.11 | 2,422 |
| 16th Jul 2025 (Wed) | 21.93 | 22.06 | 21.93 | 22.06 | 1,447 |
| 15th Jul 2025 (Tue) | 22.14 | 22.14 | 21.92 | 21.9207 | 11,647 |
| 14th Jul 2025 (Mon) | 22.16 | 22.17 | 22.15 | 22.20 | 787 |
| 11th Jul 2025 (Fri) | 22.15 | 22.15 | 22.10 | 22.06 | 1,087 |
| 10th Jul 2025 (Thu) | 22.19 | 22.22 | 22.19 | 22.2327 | 622 |
| 9th Jul 2025 (Wed) | 22.08 | 22.08 | 22.08 | 22.1105 | 415 |
| 8th Jul 2025 (Tue) | 21.94 | 21.94 | 21.93 | 21.94 | 670 |
| 7th Jul 2025 (Mon) | 22.07 | 22.07 | 22.07 | 22.00 | 510 |
| 4th Jul 2025 (Fri) | 22.10 | 22.10 | 22.07 | 22.07 | 399 |
| 3rd Jul 2025 (Thu) | 22.10 | 22.10 | 22.07 | 22.07 | 399 |
| 2nd Jul 2025 (Wed) | 22.09 | 22.16 | 22.09 | 22.16 | 850 |
| 1st Jul 2025 (Tue) | 22.20 | 22.20 | 22.16 | 22.16 | 1,046 |
| 30th Jun 2025 (Mon) | 22.08 | 22.08 | 21.90 | 22.053 | 2,139 |
| 27th Jun 2025 (Fri) | 22.11 | 22.16 | 22.06 | 22.08 | 877 |
| 26th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 21.99 | 663 |
| 25th Jun 2025 (Wed) | 21.77 | 21.80 | 21.74 | 21.811 | 1,358 |
| 24th Jun 2025 (Tue) | 21.87 | 22.02 | 21.87 | 21.9616 | 2,712 |
| 23rd Jun 2025 (Mon) | 21.60 | 21.76 | 21.53 | 21.75 | 44,636 |
| 20th Jun 2025 (Fri) | 21.74 | 21.74 | 21.61 | 21.6096 | 4,356 |
| 19th Jun 2025 (Thu) | 21.62 | 21.69 | 21.59 | 21.60 | 17,016 |
| 18th Jun 2025 (Wed) | 21.62 | 21.69 | 21.59 | 21.60 | 17,016 |
| 17th Jun 2025 (Tue) | 21.79 | 21.80 | 21.59 | 21.57 | 34,333 |
| 16th Jun 2025 (Mon) | 22.10 | 22.15 | 21.92 | 21.89 | 1,542 |
| 13th Jun 2025 (Fri) | 22.23 | 22.31 | 22.17 | 22.21 | 4,759 |
| 12th Jun 2025 (Thu) | 22.44 | 22.48 | 22.44 | 22.4543 | 1,086 |
| 11th Jun 2025 (Wed) | 22.38 | 22.39 | 22.31 | 22.2918 | 741 |
| 10th Jun 2025 (Tue) | 22.18 | 22.3136 | 22.18 | 22.3136 | 12 |
| 9th Jun 2025 (Mon) | 22.18 | 22.22 | 22.18 | 22.22 | 82 |
| 6th Jun 2025 (Fri) | 22.18 | 22.18 | 22.12 | 22.22 | 392 |
| 5th Jun 2025 (Thu) | 22.20 | 22.20 | 22.10 | 22.17 | 1,182 |
| 4th Jun 2025 (Wed) | 22.20 | 22.20 | 22.16 | 22.1438 | 400 |
| 3rd Jun 2025 (Tue) | 21.95 | 22.05 | 21.95 | 22.01 | 3,308 |
| 2nd Jun 2025 (Mon) | 21.93 | 22.24 | 21.93 | 22.23 | 1,897 |
| 30th May 2025 (Fri) | 21.92 | 21.98 | 21.86 | 21.906 | 4,828 |
| 29th May 2025 (Thu) | 21.96 | 22.02 | 21.96 | 22.02 | 6,591 |
| 28th May 2025 (Wed) | 21.81 | 21.83 | 21.79 | 21.82 | 9,093 |
| 27th May 2025 (Tue) | 21.96 | 21.96 | 21.92 | 21.95 | 4,307 |
| 26th May 2025 (Mon) | 21.6617 | 21.6617 | 21.6617 | 21.6617 | 0 |
| 24th May 2025 (Sat) | 21.665 | 21.665 | 21.665 | 21.6617 | 5,975 |
| 23rd May 2025 (Fri) | 21.665 | 21.665 | 21.665 | 21.6565 | 5,975 |
| 22nd May 2025 (Thu) | 21.63 | 21.71 | 21.59 | 21.68 | 7,871 |
| 21st May 2025 (Wed) | 21.93 | 21.93 | 21.81 | 21.83 | 2,759 |
| 20th May 2025 (Tue) | 21.66 | 21.70 | 21.66 | 21.66 | 847 |