| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.65 | 274 |
| 5th Feb 2026 (Thu) | 26.59 | 26.59 | 26.50 | 26.47 | 666 |
| 4th Feb 2026 (Wed) | 26.37 | 26.70 | 26.37 | 26.70 | 216 |
| 3rd Feb 2026 (Tue) | 26.37 | 26.43 | 26.37 | 26.4481 | 300 |
| 2nd Feb 2026 (Mon) | 26.26 | 26.29 | 26.26 | 26.21 | 513 |
| 30th Jan 2026 (Fri) | 26.11 | 26.11 | 26.08 | 26.08 | 121 |
| 29th Jan 2026 (Thu) | 26.11 | 26.24 | 26.11 | 26.24 | 398 |
| 28th Jan 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.3663 | 244 |
| 27th Jan 2026 (Tue) | 26.24 | 26.28 | 26.24 | 26.3663 | 232 |
| 26th Jan 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.7997 | 367 |
| 23rd Jan 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.6375 | 200 |
| 22nd Jan 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.49 | 688 |
| 21st Jan 2026 (Wed) | 25.09 | 25.30 | 25.09 | 25.30 | 0 |
| 20th Jan 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.0502 | 10 |
| 19th Jan 2026 (Mon) | 25.25 | 25.3343 | 25.25 | 25.3343 | 15 |
| 16th Jan 2026 (Fri) | 25.25 | 25.3343 | 25.25 | 25.3343 | 15 |
| 15th Jan 2026 (Thu) | 25.25 | 25.35 | 25.25 | 25.30 | 523 |
| 14th Jan 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.16 | 100 |
| 13th Jan 2026 (Tue) | 24.95 | 24.96 | 24.95 | 24.801 | 490 |
| 12th Jan 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.801 | 40 |
| 9th Jan 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.73 | 0 |
| 8th Jan 2026 (Thu) | 24.88 | 24.88 | 24.73 | 24.78 | 412 |
| 7th Jan 2026 (Wed) | 24.67 | 24.67 | 24.66 | 24.7389 | 2,460 |
| 6th Jan 2026 (Tue) | 24.57 | 24.58 | 24.57 | 24.6162 | 2,056 |
| 5th Jan 2026 (Mon) | 24.44 | 24.44 | 24.2552 | 24.2552 | 340 |
| 2nd Jan 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.46 | 830 |
| 1st Jan 2026 (Thu) | 24.38 | 24.38 | 24.302 | 24.302 | 0 |
| 31st Dec 2025 (Wed) | 24.38 | 24.38 | 24.302 | 24.302 | 0 |
| 30th Dec 2025 (Tue) | 24.38 | 24.38 | 24.35 | 24.32 | 322 |
| 29th Dec 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.22 | 491 |
| 26th Dec 2025 (Fri) | 24.30 | 24.33 | 24.30 | 24.33 | 0 |
| 25th Dec 2025 (Thu) | 24.30 | 24.30 | 24.23 | 24.23 | 0 |
| 24th Dec 2025 (Wed) | 24.30 | 24.30 | 24.23 | 24.23 | 0 |
| 23rd Dec 2025 (Tue) | 24.30 | 24.38 | 24.30 | 24.26 | 2,325 |
| 22nd Dec 2025 (Mon) | 24.19 | 24.21 | 24.19 | 24.28 | 768 |
| 19th Dec 2025 (Fri) | 24.27 | 24.27 | 24.27 | 24.2443 | 500 |
| 18th Dec 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.21 | 69 |
| 17th Dec 2025 (Wed) | 24.215 | 24.28 | 24.215 | 24.2036 | 189 |
| 16th Dec 2025 (Tue) | 24.22 | 24.22 | 24.1267 | 24.1267 | 55 |
| 15th Dec 2025 (Mon) | 24.22 | 24.22 | 24.22 | 24.28 | 144 |
| 12th Dec 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.34 | 386 |
| 11th Dec 2025 (Thu) | 24.12 | 24.3794 | 24.12 | 24.3794 | 0 |
| 10th Dec 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.26 | 100 |
| 9th Dec 2025 (Tue) | 24.19 | 24.19 | 24.0095 | 24.0095 | 0 |
| 8th Dec 2025 (Mon) | 24.19 | 24.23 | 24.19 | 24.24 | 5,700 |