| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.75 | 22.8144 | 22.75 | 22.8144 | 26 |
| 18th Sep 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.69 | 219 |
| 17th Sep 2025 (Wed) | 22.82 | 22.83 | 22.82 | 22.87 | 23 |
| 16th Sep 2025 (Tue) | 22.86 | 22.901 | 22.80 | 22.88 | 1,819 |
| 15th Sep 2025 (Mon) | 22.99 | 22.99 | 22.905 | 22.93 | 1,956 |
| 12th Sep 2025 (Fri) | 22.95 | 22.97 | 22.87 | 22.93 | 53,461 |
| 11th Sep 2025 (Thu) | 23.05 | 23.075 | 23.05 | 23.075 | 3 |
| 10th Sep 2025 (Wed) | 23.05 | 23.06 | 22.97 | 22.93 | 320 |
| 9th Sep 2025 (Tue) | 23.07 | 23.12 | 23.07 | 23.0799 | 1,800 |
| 8th Sep 2025 (Mon) | 23.05 | 23.10 | 23.04 | 23.09 | 9,471 |
| 5th Sep 2025 (Fri) | 22.98 | 22.98 | 22.98 | 22.99 | 471 |
| 4th Sep 2025 (Thu) | 22.72 | 22.73 | 22.72 | 22.7007 | 359 |
| 3rd Sep 2025 (Wed) | 22.66 | 22.68 | 22.62 | 22.664 | 890 |
| 2nd Sep 2025 (Tue) | 22.69 | 22.72 | 22.59 | 22.7071 | 10,178 |
| 1st Sep 2025 (Mon) | 23.08 | 23.11 | 23.08 | 23.11 | 170 |
| 29th Aug 2025 (Fri) | 23.08 | 23.11 | 23.08 | 23.11 | 170 |
| 28th Aug 2025 (Thu) | 23.08 | 23.16 | 23.08 | 23.20 | 0 |
| 27th Aug 2025 (Wed) | 23.08 | 23.16 | 23.08 | 23.155 | 611 |
| 26th Aug 2025 (Tue) | 23.151 | 23.20 | 23.151 | 23.2356 | 1,513 |
| 25th Aug 2025 (Mon) | 23.13 | 23.13 | 23.13 | 23.12 | 103 |
| 22nd Aug 2025 (Fri) | 23.28 | 23.28 | 23.28 | 23.2859 | 867 |
| 21st Aug 2025 (Thu) | 22.97 | 22.97 | 22.97 | 23.02 | 38 |
| 20th Aug 2025 (Wed) | 22.951 | 23.06 | 22.951 | 23.14 | 1,075 |
| 19th Aug 2025 (Tue) | 22.90 | 22.90 | 22.8138 | 22.8138 | 20 |
| 18th Aug 2025 (Mon) | 22.90 | 22.90 | 22.87 | 22.78 | 1,754 |
| 15th Aug 2025 (Fri) | 22.88 | 22.89 | 22.88 | 22.88 | 881 |
| 14th Aug 2025 (Thu) | 22.69 | 22.83 | 22.69 | 22.84 | 1,725 |
| 13th Aug 2025 (Wed) | 22.63 | 22.71 | 22.63 | 22.71 | 0 |
| 12th Aug 2025 (Tue) | 22.63 | 22.64 | 22.63 | 22.6265 | 346 |
| 11th Aug 2025 (Mon) | 22.60 | 22.60 | 22.55 | 22.5275 | 621 |
| 8th Aug 2025 (Fri) | 22.74 | 22.78 | 22.74 | 22.735 | 1,256 |
| 7th Aug 2025 (Thu) | 22.60 | 22.67 | 22.60 | 22.67 | 157 |
| 6th Aug 2025 (Wed) | 22.37 | 22.4305 | 22.37 | 22.4305 | 75 |
| 5th Aug 2025 (Tue) | 22.37 | 22.37 | 22.37 | 22.34 | 1,466 |
| 4th Aug 2025 (Mon) | 22.09 | 22.09 | 22.08 | 22.09 | 500 |
| 1st Aug 2025 (Fri) | 21.80 | 21.86 | 21.74 | 21.8593 | 6,826 |
| 31st Jul 2025 (Thu) | 22.13 | 22.13 | 21.84 | 21.82 | 5,308 |
| 30th Jul 2025 (Wed) | 22.19 | 22.23 | 22.19 | 22.0864 | 775 |
| 29th Jul 2025 (Tue) | 22.32 | 22.32 | 22.32 | 22.3547 | 158 |
| 28th Jul 2025 (Mon) | 22.36 | 22.36 | 22.29 | 22.2876 | 811 |
| 25th Jul 2025 (Fri) | 22.71 | 22.77 | 22.71 | 22.7629 | 440 |
| 24th Jul 2025 (Thu) | 22.78 | 22.84 | 22.76 | 22.80 | 5,518 |
| 23rd Jul 2025 (Wed) | 22.50 | 22.85 | 22.50 | 22.82 | 3,592 |
| 22nd Jul 2025 (Tue) | 22.35 | 22.45 | 22.34 | 22.4736 | 1,250 |