| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.34 | 386 |
| 11th Dec 2025 (Thu) | 24.12 | 24.3794 | 24.12 | 24.3794 | 0 |
| 10th Dec 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.26 | 100 |
| 9th Dec 2025 (Tue) | 24.19 | 24.19 | 24.0095 | 24.0095 | 0 |
| 8th Dec 2025 (Mon) | 24.19 | 24.23 | 24.19 | 24.24 | 5,700 |
| 5th Dec 2025 (Fri) | 24.29 | 24.36 | 24.29 | 24.36 | 0 |
| 4th Dec 2025 (Thu) | 24.29 | 24.29 | 24.197 | 24.197 | 53 |
| 3rd Dec 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.26 | 135 |
| 2nd Dec 2025 (Tue) | 24.17 | 24.17 | 24.17 | 24.16 | 185 |
| 1st Dec 2025 (Mon) | 24.19 | 24.19 | 24.16 | 24.16 | 62 |
| 28th Nov 2025 (Fri) | 24.19 | 24.2842 | 24.19 | 24.2842 | 302 |
| 27th Nov 2025 (Thu) | 24.19 | 24.19 | 24.19 | 24.20 | 105 |
| 26th Nov 2025 (Wed) | 24.19 | 24.19 | 24.19 | 24.20 | 105 |
| 25th Nov 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.0807 | 888 |
| 24th Nov 2025 (Mon) | 23.88 | 23.88 | 23.86 | 23.86 | 0 |
| 21st Nov 2025 (Fri) | 23.88 | 23.90 | 23.86 | 23.74 | 454 |
| 20th Nov 2025 (Thu) | 23.72 | 23.78 | 23.72 | 23.78 | 0 |
| 19th Nov 2025 (Wed) | 23.72 | 23.78 | 23.72 | 23.78 | 0 |
| 18th Nov 2025 (Tue) | 23.72 | 23.85 | 23.72 | 23.83 | 100 |
| 17th Nov 2025 (Mon) | 24.09 | 24.11 | 24.09 | 24.02 | 469 |
| 14th Nov 2025 (Fri) | 24.28 | 24.28 | 24.27 | 24.24 | 500 |
| 13th Nov 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.2849 | 200 |
| 12th Nov 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.32 | 183 |
| 11th Nov 2025 (Tue) | 24.25 | 24.35 | 24.25 | 24.31 | 946 |
| 10th Nov 2025 (Mon) | 23.66 | 23.8802 | 23.66 | 23.8802 | 34 |
| 7th Nov 2025 (Fri) | 23.66 | 23.66 | 23.65 | 23.71 | 217 |
| 6th Nov 2025 (Thu) | 23.24 | 23.55 | 23.24 | 23.55 | 13 |
| 5th Nov 2025 (Wed) | 23.24 | 23.40 | 23.24 | 23.40 | 0 |
| 4th Nov 2025 (Tue) | 23.50 | 23.50 | 23.26 | 23.26 | 0 |
| 3rd Nov 2025 (Mon) | 23.50 | 23.50 | 23.26 | 23.26 | 2 |
| 31st Oct 2025 (Fri) | 23.50 | 23.50 | 23.3706 | 23.3706 | 0 |
| 30th Oct 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 4,256 |
| 29th Oct 2025 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 28th Oct 2025 (Tue) | 23.90 | 23.90 | 23.82 | 23.81 | 201 |
| 27th Oct 2025 (Mon) | 24.04 | 24.06 | 24.00 | 23.99 | 126 |
| 24th Oct 2025 (Fri) | 24.04 | 24.04 | 23.93 | 23.93 | 0 |
| 23rd Oct 2025 (Thu) | 24.04 | 24.07 | 24.04 | 23.95 | 358 |
| 22nd Oct 2025 (Wed) | 23.91 | 23.91 | 23.91 | 23.90 | 0 |
| 21st Oct 2025 (Tue) | 24.14 | 24.23 | 24.14 | 24.03 | 715 |
| 20th Oct 2025 (Mon) | 23.97 | 24.265 | 23.97 | 24.265 | 17 |
| 17th Oct 2025 (Fri) | 23.97 | 24.13 | 23.97 | 24.115 | 501 |
| 16th Oct 2025 (Thu) | 23.79 | 24.12 | 23.79 | 24.12 | 0 |
| 15th Oct 2025 (Wed) | 23.79 | 23.87 | 23.77 | 23.87 | 540 |
| 14th Oct 2025 (Tue) | 23.55 | 23.7395 | 23.55 | 23.7395 | 101 |