| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 144 |
| 2nd Apr 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 144 |
| 1st Apr 2026 (Wed) | 24.65 | 24.78 | 24.65 | 24.71 | 224 |
| 31st Mar 2026 (Tue) | 24.30 | 24.30 | 24.24 | 24.3112 | 255 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.60 | 23.52 | 479 |
| 27th Mar 2026 (Fri) | 23.57 | 23.57 | 23.44 | 23.465 | 340 |
| 26th Mar 2026 (Thu) | 23.78 | 23.78 | 23.62 | 23.5975 | 406 |
| 25th Mar 2026 (Wed) | 23.97 | 24.03 | 23.94 | 24.0092 | 1,005 |
| 24th Mar 2026 (Tue) | 23.48 | 23.62 | 23.41 | 23.46 | 3,874 |
| 23rd Mar 2026 (Mon) | 23.66 | 23.79 | 23.66 | 23.66 | 207 |
| 20th Mar 2026 (Fri) | 23.43 | 23.48 | 23.33 | 23.23 | 1,305 |
| 19th Mar 2026 (Thu) | 23.67 | 24.12 | 23.67 | 24.02 | 2,466 |
| 18th Mar 2026 (Wed) | 24.39 | 24.39 | 24.08 | 24.02 | 765 |
| 17th Mar 2026 (Tue) | 24.77 | 24.77 | 24.67 | 24.70 | 421 |
| 16th Mar 2026 (Mon) | 24.45 | 24.56 | 24.45 | 24.51 | 3,843 |
| 13th Mar 2026 (Fri) | 24.39 | 24.40 | 24.15 | 24.22 | 3,729 |
| 12th Mar 2026 (Thu) | 24.56 | 24.59 | 24.53 | 24.53 | 6,473 |
| 11th Mar 2026 (Wed) | 24.66 | 24.67 | 24.66 | 24.67 | 609 |
| 10th Mar 2026 (Tue) | 25.02 | 25.02 | 24.97 | 24.98 | 363 |
| 9th Mar 2026 (Mon) | 24.50 | 24.90 | 24.50 | 24.85 | 125 |
| 6th Mar 2026 (Fri) | 24.83 | 24.84 | 24.80 | 24.9496 | 2,256 |
| 5th Mar 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.1803 | 452 |
| 4th Mar 2026 (Wed) | 25.33 | 25.5734 | 25.33 | 25.5734 | 89 |
| 3rd Mar 2026 (Tue) | 25.33 | 25.42 | 25.33 | 25.41 | 554 |
| 2nd Mar 2026 (Mon) | 25.91 | 26.03 | 25.91 | 26.0189 | 1,254 |
| 27th Feb 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.56 | 112 |
| 26th Feb 2026 (Thu) | 27.44 | 27.44 | 26.59 | 26.59 | 82 |
| 25th Feb 2026 (Wed) | 27.44 | 27.44 | 27.21 | 27.21 | 0 |
| 24th Feb 2026 (Tue) | 27.44 | 27.44 | 27.342 | 27.342 | 0 |
| 23rd Feb 2026 (Mon) | 27.44 | 27.44 | 27.1607 | 27.1607 | 21 |
| 20th Feb 2026 (Fri) | 27.44 | 27.44 | 27.37 | 27.37 | 187 |
| 19th Feb 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.4316 | 202 |
| 18th Feb 2026 (Wed) | 27.48 | 27.48 | 27.48 | 27.4373 | 109 |
| 17th Feb 2026 (Tue) | 27.35 | 27.48 | 27.35 | 27.48 | 31 |
| 16th Feb 2026 (Mon) | 27.35 | 27.43 | 27.34 | 27.34 | 478 |
| 13th Feb 2026 (Fri) | 27.35 | 27.43 | 27.34 | 27.34 | 478 |
| 12th Feb 2026 (Thu) | 27.28 | 27.62 | 27.28 | 27.3527 | 228 |
| 11th Feb 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.2127 | 328 |
| 10th Feb 2026 (Tue) | 27.04 | 27.07 | 27.04 | 26.97 | 292 |
| 9th Feb 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.98 | 137 |
| 6th Feb 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.65 | 274 |