| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.88 | 33.88 | 33.75 | 33.77 | 767 |
| 17th Jul 2025 (Thu) | 33.95 | 34.04 | 33.95 | 34.018 | 1,804 |
| 16th Jul 2025 (Wed) | 33.67 | 33.86 | 33.67 | 33.86 | 5,992 |
| 15th Jul 2025 (Tue) | 33.84 | 33.84 | 33.78 | 33.77 | 515 |
| 14th Jul 2025 (Mon) | 34.21 | 34.23 | 34.20 | 34.25 | 334 |
| 11th Jul 2025 (Fri) | 34.24 | 34.24 | 34.181 | 34.27 | 899 |
| 10th Jul 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.36 | 613 |
| 9th Jul 2025 (Wed) | 34.40 | 34.43 | 34.33 | 34.48 | 1,954 |
| 8th Jul 2025 (Tue) | 34.15 | 34.25 | 34.11 | 34.26 | 1,604 |
| 7th Jul 2025 (Mon) | 34.54 | 34.54 | 33.96 | 34.04 | 5,258 |
| 4th Jul 2025 (Fri) | 35.06 | 35.06 | 35.00 | 35.07 | 6,327 |
| 3rd Jul 2025 (Thu) | 35.06 | 35.06 | 35.00 | 35.07 | 6,327 |
| 2nd Jul 2025 (Wed) | 34.79 | 34.82 | 34.77 | 34.89 | 2,754 |
| 1st Jul 2025 (Tue) | 34.85 | 34.85 | 34.78 | 34.79 | 2,162 |
| 30th Jun 2025 (Mon) | 34.74 | 34.78 | 34.73 | 34.75 | 3,802 |
| 27th Jun 2025 (Fri) | 34.81 | 34.94 | 34.80 | 34.86 | 13,020 |
| 26th Jun 2025 (Thu) | 34.37 | 34.38 | 34.35 | 34.41 | 1,893 |
| 25th Jun 2025 (Wed) | 33.84 | 33.86 | 33.82 | 33.83 | 707 |
| 24th Jun 2025 (Tue) | 34.03 | 34.11 | 34.00 | 34.10 | 2,641 |
| 23rd Jun 2025 (Mon) | 33.52 | 33.87 | 33.52 | 33.92 | 4,235 |
| 20th Jun 2025 (Fri) | 34.00 | 34.01 | 33.82 | 33.82 | 6,683 |
| 19th Jun 2025 (Thu) | 34.43 | 34.43 | 34.30 | 34.27 | 423 |
| 18th Jun 2025 (Wed) | 34.43 | 34.43 | 34.30 | 34.27 | 423 |
| 17th Jun 2025 (Tue) | 34.18 | 34.18 | 33.96 | 33.96 | 2,613 |
| 16th Jun 2025 (Mon) | 34.64 | 34.66 | 34.45 | 34.46 | 1,004 |
| 13th Jun 2025 (Fri) | 34.74 | 34.95 | 34.74 | 34.76 | 1,115 |
| 12th Jun 2025 (Thu) | 35.04 | 35.10 | 35.04 | 35.11 | 3,360 |
| 11th Jun 2025 (Wed) | 34.86 | 34.89 | 34.86 | 34.84 | 4,931 |
| 10th Jun 2025 (Tue) | 34.90 | 34.90 | 34.88 | 34.92 | 1,428 |
| 9th Jun 2025 (Mon) | 34.97 | 34.97 | 34.94 | 34.95 | 693 |
| 6th Jun 2025 (Fri) | 35.02 | 35.05 | 34.98 | 35.04 | 752 |
| 5th Jun 2025 (Thu) | 34.73 | 34.86 | 34.73 | 34.82 | 2,951 |
| 4th Jun 2025 (Wed) | 35.22 | 35.29 | 35.17 | 35.24 | 4,545 |
| 3rd Jun 2025 (Tue) | 35.30 | 35.42 | 35.30 | 35.34 | 4,048 |
| 2nd Jun 2025 (Mon) | 35.49 | 35.70 | 35.49 | 35.72 | 8,078 |
| 30th May 2025 (Fri) | 35.34 | 35.47 | 35.31 | 35.36 | 4,455 |
| 29th May 2025 (Thu) | 35.05 | 35.21 | 35.00 | 35.21 | 1,954 |
| 28th May 2025 (Wed) | 35.10 | 35.10 | 35.08 | 35.10 | 5,319 |
| 27th May 2025 (Tue) | 35.55 | 35.66 | 35.55 | 35.58 | 4,070 |
| 26th May 2025 (Mon) | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| 24th May 2025 (Sat) | 34.79 | 34.94 | 34.79 | 34.96 | 2,887 |
| 23rd May 2025 (Fri) | 34.79 | 34.94 | 34.79 | 34.94 | 2,887 |
| 22nd May 2025 (Thu) | 34.50 | 34.62 | 34.50 | 34.62 | 6,575 |
| 21st May 2025 (Wed) | 34.71 | 34.71 | 34.71 | 34.71 | 2,107 |
| 20th May 2025 (Tue) | 34.72 | 34.75 | 34.72 | 34.75 | 3,012 |