| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.345 | 43.26 | 42.29 | 43.07 | 14,320 |
| 2nd Apr 2026 (Thu) | 42.345 | 43.26 | 42.29 | 43.07 | 14,320 |
| 1st Apr 2026 (Wed) | 43.75 | 43.98 | 43.50 | 43.62 | 10,656 |
| 31st Mar 2026 (Tue) | 41.80 | 42.69 | 41.64 | 42.67 | 2,706 |
| 30th Mar 2026 (Mon) | 41.73 | 41.73 | 41.16 | 41.23 | 5,271 |
| 27th Mar 2026 (Fri) | 41.41 | 41.58 | 41.01 | 41.11 | 6,058 |
| 26th Mar 2026 (Thu) | 42.00 | 42.259 | 41.52 | 41.57 | 10,053 |
| 25th Mar 2026 (Wed) | 42.51 | 42.56 | 42.26 | 42.2877 | 4,581 |
| 24th Mar 2026 (Tue) | 41.70 | 41.93 | 41.57 | 41.66 | 7,055 |
| 23rd Mar 2026 (Mon) | 41.57 | 41.96 | 41.25 | 41.53 | 3,492 |
| 20th Mar 2026 (Fri) | 41.63 | 41.63 | 40.44 | 40.56 | 1,199 |
| 19th Mar 2026 (Thu) | 41.10 | 41.96 | 41.10 | 41.71 | 2,809 |
| 18th Mar 2026 (Wed) | 42.24 | 42.37 | 41.93 | 41.96 | 5,050 |
| 17th Mar 2026 (Tue) | 42.39 | 42.51 | 42.19 | 42.20 | 11,426 |
| 16th Mar 2026 (Mon) | 41.92 | 42.13 | 41.73 | 42.07 | 29,225 |
| 13th Mar 2026 (Fri) | 41.74 | 41.87 | 41.21 | 41.25 | 5,968 |
| 12th Mar 2026 (Thu) | 42.11 | 42.12 | 41.41 | 41.68 | 9,020 |
| 11th Mar 2026 (Wed) | 42.46 | 42.86 | 42.325 | 42.67 | 3,619 |
| 10th Mar 2026 (Tue) | 43.09 | 43.84 | 42.99 | 43.10 | 4,093 |
| 9th Mar 2026 (Mon) | 41.90 | 42.65 | 41.46 | 42.65 | 20,057 |
| 6th Mar 2026 (Fri) | 42.05 | 42.36 | 41.99 | 42.24 | 3,985 |
| 5th Mar 2026 (Thu) | 43.10 | 43.25 | 42.36 | 42.77 | 13,331 |
| 4th Mar 2026 (Wed) | 43.45 | 43.99 | 43.39 | 43.96 | 37,098 |
| 3rd Mar 2026 (Tue) | 42.46 | 43.55 | 42.08 | 43.41 | 8,502 |
| 2nd Mar 2026 (Mon) | 44.565 | 45.26 | 44.565 | 45.09 | 14,431 |
| 27th Feb 2026 (Fri) | 46.44 | 46.46 | 46.13 | 46.18 | 16,052 |
| 26th Feb 2026 (Thu) | 46.29 | 46.45 | 46.18 | 46.35 | 16,161 |
| 25th Feb 2026 (Wed) | 46.29 | 46.29 | 46.16 | 46.16 | 0 |
| 24th Feb 2026 (Tue) | 46.29 | 46.29 | 45.78 | 45.78 | 0 |
| 23rd Feb 2026 (Mon) | 46.29 | 46.29 | 45.96 | 45.98 | 12,440 |
| 20th Feb 2026 (Fri) | 45.47 | 46.11 | 45.47 | 45.99 | 7,205 |
| 19th Feb 2026 (Thu) | 45.98 | 46.09 | 45.95 | 46.13 | 5,421 |
| 18th Feb 2026 (Wed) | 46.28 | 46.47 | 46.10 | 46.13 | 18,887 |
| 17th Feb 2026 (Tue) | 46.175 | 46.50 | 45.96 | 46.39 | 18,254 |
| 16th Feb 2026 (Mon) | 47.38 | 47.65 | 47.15 | 47.57 | 11,042 |
| 13th Feb 2026 (Fri) | 47.38 | 47.65 | 47.15 | 47.57 | 11,042 |
| 12th Feb 2026 (Thu) | 47.59 | 47.67 | 47.22 | 47.35 | 3,968 |
| 11th Feb 2026 (Wed) | 47.085 | 47.27 | 46.87 | 47.16 | 22,998 |
| 10th Feb 2026 (Tue) | 46.92 | 46.99 | 46.64 | 46.66 | 32,839 |
| 9th Feb 2026 (Mon) | 45.51 | 45.99 | 45.51 | 45.92 | 26,716 |
| 6th Feb 2026 (Fri) | 45.17 | 45.36 | 45.06 | 45.32 | 14,851 |