| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.17 | 45.36 | 45.06 | 45.32 | 14,851 |
| 5th Feb 2026 (Thu) | 43.86 | 43.98 | 43.66 | 43.70 | 7,818 |
| 4th Feb 2026 (Wed) | 44.20 | 44.51 | 44.13 | 44.21 | 17,080 |
| 3rd Feb 2026 (Tue) | 42.97 | 43.40 | 42.91 | 43.42 | 25,809 |
| 2nd Feb 2026 (Mon) | 42.13 | 42.61 | 42.13 | 42.60 | 9,084 |
| 30th Jan 2026 (Fri) | 42.54 | 42.61 | 42.32 | 42.53 | 1,790 |
| 29th Jan 2026 (Thu) | 42.63 | 42.64 | 42.10 | 42.59 | 5,431 |
| 28th Jan 2026 (Wed) | 41.86 | 41.86 | 41.56 | 42.2465 | 14,013 |
| 27th Jan 2026 (Tue) | 42.27 | 42.31 | 42.16 | 42.2465 | 24,800 |
| 26th Jan 2026 (Mon) | 41.93 | 41.98 | 41.76 | 41.7694 | 16,598 |
| 23rd Jan 2026 (Fri) | 41.505 | 41.83 | 41.505 | 41.7612 | 8,579 |
| 22nd Jan 2026 (Thu) | 41.85 | 41.94 | 41.76 | 41.84 | 9,893 |
| 21st Jan 2026 (Wed) | 41.49 | 41.94 | 41.49 | 41.84 | 11,020 |
| 20th Jan 2026 (Tue) | 41.605 | 41.79 | 41.48 | 41.52 | 15,070 |
| 19th Jan 2026 (Mon) | 42.34 | 42.43 | 42.30 | 42.44 | 4,799 |
| 16th Jan 2026 (Fri) | 42.34 | 42.43 | 42.30 | 42.44 | 4,799 |
| 15th Jan 2026 (Thu) | 42.43 | 42.44 | 42.20 | 42.2241 | 10,440 |
| 14th Jan 2026 (Wed) | 42.05 | 42.14 | 41.97 | 42.01 | 23,058 |
| 13th Jan 2026 (Tue) | 41.78 | 41.79 | 41.60 | 41.69 | 7,090 |
| 12th Jan 2026 (Mon) | 41.70 | 41.79 | 41.65 | 41.69 | 7,701 |
| 9th Jan 2026 (Fri) | 41.46 | 41.56 | 41.38 | 41.51 | 4,460 |
| 8th Jan 2026 (Thu) | 40.51 | 40.78 | 40.51 | 40.745 | 10,832 |
| 7th Jan 2026 (Wed) | 40.69 | 40.69 | 40.54 | 40.59 | 1,803 |
| 6th Jan 2026 (Tue) | 40.70 | 40.725 | 40.60 | 40.62 | 4,732 |
| 5th Jan 2026 (Mon) | 40.40 | 40.70 | 40.40 | 40.69 | 3,569 |
| 2nd Jan 2026 (Fri) | 40.03 | 40.04 | 39.72 | 39.90 | 13,463 |
| 1st Jan 2026 (Thu) | 39.68 | 39.82 | 39.62 | 39.7222 | 5,337 |
| 31st Dec 2025 (Wed) | 39.68 | 39.82 | 39.62 | 39.7222 | 5,337 |
| 30th Dec 2025 (Tue) | 39.92 | 39.93 | 39.82 | 39.8228 | 5,304 |
| 29th Dec 2025 (Mon) | 39.84 | 39.91 | 39.79 | 39.8706 | 9,008 |
| 26th Dec 2025 (Fri) | 39.66 | 39.70 | 39.61 | 39.695 | 9,869 |
| 25th Dec 2025 (Thu) | 39.62 | 39.73 | 39.62 | 39.736 | 2,617 |
| 24th Dec 2025 (Wed) | 39.62 | 39.73 | 39.62 | 39.736 | 2,617 |
| 23rd Dec 2025 (Tue) | 39.98 | 39.98 | 39.85 | 39.865 | 4,844 |
| 22nd Dec 2025 (Mon) | 39.40 | 39.55 | 39.40 | 39.5209 | 3,581 |
| 19th Dec 2025 (Fri) | 39.62 | 39.68 | 39.55 | 39.54 | 4,653 |
| 18th Dec 2025 (Thu) | 39.405 | 39.53 | 39.34 | 39.33 | 4,911 |
| 17th Dec 2025 (Wed) | 39.50 | 39.52 | 39.18 | 39.15 | 4,574 |
| 16th Dec 2025 (Tue) | 39.78 | 39.87 | 39.64 | 39.6655 | 6,413 |
| 15th Dec 2025 (Mon) | 42.08 | 42.12 | 41.91 | 42.02 | 8,367 |
| 12th Dec 2025 (Fri) | 41.59 | 41.60 | 41.20 | 41.42 | 5,208 |
| 11th Dec 2025 (Thu) | 41.20 | 41.39 | 41.20 | 41.23 | 3,923 |
| 10th Dec 2025 (Wed) | 40.67 | 41.11 | 40.67 | 40.9765 | 1,295 |
| 9th Dec 2025 (Tue) | 40.69 | 40.70 | 40.48 | 40.51 | 3,571 |
| 8th Dec 2025 (Mon) | 40.54 | 40.54 | 40.37 | 40.385 | 759 |