| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.59 | 41.60 | 41.20 | 41.42 | 5,208 |
| 11th Dec 2025 (Thu) | 41.20 | 41.39 | 41.20 | 41.23 | 3,923 |
| 10th Dec 2025 (Wed) | 40.67 | 41.11 | 40.67 | 40.9765 | 1,295 |
| 9th Dec 2025 (Tue) | 40.69 | 40.70 | 40.48 | 40.51 | 3,571 |
| 8th Dec 2025 (Mon) | 40.54 | 40.54 | 40.37 | 40.385 | 759 |
| 5th Dec 2025 (Fri) | 40.66 | 40.66 | 40.51 | 40.5431 | 8,986 |
| 4th Dec 2025 (Thu) | 40.70 | 40.72 | 40.53 | 40.61 | 4,666 |
| 3rd Dec 2025 (Wed) | 40.02 | 40.02 | 40.00 | 40.085 | 314 |
| 2nd Dec 2025 (Tue) | 40.20 | 40.21 | 40.12 | 40.19 | 5,246 |
| 1st Dec 2025 (Mon) | 40.30 | 40.305 | 40.20 | 40.165 | 1,700 |
| 28th Nov 2025 (Fri) | 40.195 | 40.31 | 40.17 | 40.31 | 1,667 |
| 27th Nov 2025 (Thu) | 40.10 | 40.34 | 40.10 | 40.36 | 11,221 |
| 26th Nov 2025 (Wed) | 40.10 | 40.34 | 40.10 | 40.36 | 11,211 |
| 25th Nov 2025 (Tue) | 39.36 | 39.68 | 39.28 | 39.6765 | 7,824 |
| 24th Nov 2025 (Mon) | 39.24 | 39.445 | 39.20 | 39.5437 | 1,203 |
| 21st Nov 2025 (Fri) | 39.01 | 39.30 | 38.90 | 39.2585 | 866 |
| 20th Nov 2025 (Thu) | 38.93 | 38.9352 | 38.93 | 38.9352 | 0 |
| 19th Nov 2025 (Wed) | 38.93 | 38.95 | 38.83 | 38.9352 | 844 |
| 18th Nov 2025 (Tue) | 38.72 | 38.97 | 38.71 | 38.8741 | 6,796 |
| 17th Nov 2025 (Mon) | 39.96 | 39.96 | 39.43 | 39.5668 | 3,068 |
| 14th Nov 2025 (Fri) | 40.245 | 40.36 | 40.245 | 40.3115 | 16,946 |
| 13th Nov 2025 (Thu) | 40.00 | 40.00 | 39.63 | 39.6606 | 4,694 |
| 12th Nov 2025 (Wed) | 40.05 | 40.17 | 40.05 | 40.14 | 4,747 |
| 11th Nov 2025 (Tue) | 39.65 | 39.80 | 39.65 | 39.78 | 2,060 |
| 10th Nov 2025 (Mon) | 39.53 | 39.75 | 39.53 | 39.72 | 1,110 |
| 7th Nov 2025 (Fri) | 39.22 | 39.50 | 39.12 | 39.54 | 17,282 |
| 6th Nov 2025 (Thu) | 39.33 | 39.41 | 39.30 | 39.35 | 1,962 |
| 5th Nov 2025 (Wed) | 39.00 | 39.18 | 39.00 | 39.10 | 712 |
| 4th Nov 2025 (Tue) | 39.31 | 39.34 | 39.31 | 39.34 | 0 |
| 3rd Nov 2025 (Mon) | 39.31 | 39.38 | 39.245 | 39.34 | 5,258 |
| 31st Oct 2025 (Fri) | 39.42 | 39.42 | 39.30 | 39.31 | 538 |
| 30th Oct 2025 (Thu) | 39.45 | 39.54 | 39.45 | 39.40 | 1,516 |
| 29th Oct 2025 (Wed) | 39.41 | 39.58 | 39.14 | 39.34 | 2,042 |
| 28th Oct 2025 (Tue) | 39.82 | 40.01 | 39.80 | 39.93 | 4,690 |
| 27th Oct 2025 (Mon) | 39.85 | 39.85 | 39.73 | 39.81 | 3,554 |
| 24th Oct 2025 (Fri) | 39.27 | 39.36 | 39.27 | 39.34 | 3,393 |
| 23rd Oct 2025 (Thu) | 39.16 | 39.22 | 39.12 | 39.17 | 4,790 |
| 22nd Oct 2025 (Wed) | 39.29 | 39.34 | 39.15 | 39.27 | 3,208 |
| 21st Oct 2025 (Tue) | 39.44 | 39.44 | 39.35 | 39.37 | 2,338 |
| 20th Oct 2025 (Mon) | 39.65 | 39.69 | 39.62 | 39.66 | 3,856 |
| 17th Oct 2025 (Fri) | 38.91 | 38.95 | 38.80 | 38.96 | 796 |
| 16th Oct 2025 (Thu) | 38.84 | 38.93 | 38.71 | 38.88 | 1,306 |
| 15th Oct 2025 (Wed) | 38.82 | 38.86 | 38.68 | 38.73 | 3,672 |
| 14th Oct 2025 (Tue) | 37.81 | 38.36 | 37.79 | 38.30 | 7,051 |