| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.30 | 39.33 | 39.23 | 39.2788 | 491 |
| 18th Sep 2025 (Thu) | 39.31 | 39.52 | 39.31 | 39.46 | 4,376 |
| 17th Sep 2025 (Wed) | 39.65 | 39.81 | 39.43 | 39.56 | 2,384 |
| 16th Sep 2025 (Tue) | 39.50 | 39.575 | 39.50 | 39.53 | 1,753 |
| 15th Sep 2025 (Mon) | 39.45 | 39.46 | 39.40 | 39.4243 | 8,413 |
| 12th Sep 2025 (Fri) | 39.15 | 39.24 | 39.15 | 39.2307 | 2,359 |
| 11th Sep 2025 (Thu) | 39.47 | 39.53 | 39.44 | 39.47 | 3,725 |
| 10th Sep 2025 (Wed) | 39.32 | 39.33 | 39.18 | 39.2058 | 5,951 |
| 9th Sep 2025 (Tue) | 39.07 | 39.20 | 38.98 | 39.16 | 4,852 |
| 8th Sep 2025 (Mon) | 39.27 | 39.60 | 39.27 | 39.607 | 13,908 |
| 5th Sep 2025 (Fri) | 39.09 | 39.12 | 38.84 | 38.86 | 3,652 |
| 4th Sep 2025 (Thu) | 38.38 | 38.38 | 38.38 | 38.55 | 554 |
| 3rd Sep 2025 (Wed) | 38.06 | 38.10 | 38.00 | 38.1111 | 2,547 |
| 2nd Sep 2025 (Tue) | 38.00 | 38.34 | 38.00 | 38.3191 | 2,184 |
| 1st Sep 2025 (Mon) | 38.08 | 38.195 | 38.05 | 38.18 | 3,384 |
| 29th Aug 2025 (Fri) | 38.08 | 38.195 | 38.05 | 38.18 | 3,384 |
| 28th Aug 2025 (Thu) | 38.56 | 38.60 | 38.45 | 38.48 | 6,639 |
| 27th Aug 2025 (Wed) | 37.98 | 38.19 | 37.98 | 38.14 | 4,626 |
| 26th Aug 2025 (Tue) | 38.23 | 38.33 | 38.225 | 38.34 | 2,643 |
| 25th Aug 2025 (Mon) | 38.61 | 38.61 | 38.41 | 38.3957 | 2,078 |
| 22nd Aug 2025 (Fri) | 38.855 | 38.94 | 38.75 | 38.81 | 5,170 |
| 21st Aug 2025 (Thu) | 38.17 | 38.19 | 38.10 | 38.1253 | 3,856 |
| 20th Aug 2025 (Wed) | 38.46 | 38.58 | 38.46 | 38.54 | 20,316 |
| 19th Aug 2025 (Tue) | 38.51 | 38.55 | 38.50 | 38.495 | 8,861 |
| 18th Aug 2025 (Mon) | 38.55 | 38.59 | 38.50 | 38.60 | 9,515 |
| 15th Aug 2025 (Fri) | 38.59 | 38.62 | 38.47 | 38.61 | 16,703 |
| 14th Aug 2025 (Thu) | 37.82 | 37.83 | 37.76 | 37.8463 | 1,020 |
| 13th Aug 2025 (Wed) | 38.00 | 38.00 | 37.92 | 37.97 | 984 |
| 12th Aug 2025 (Tue) | 38.10 | 38.10 | 38.06 | 38.065 | 1,944 |
| 11th Aug 2025 (Mon) | 37.38 | 37.39 | 37.24 | 37.2747 | 1,767 |
| 8th Aug 2025 (Fri) | 37.21 | 37.39 | 37.20 | 37.3399 | 2,093 |
| 7th Aug 2025 (Thu) | 36.68 | 36.75 | 36.66 | 36.7308 | 658 |
| 6th Aug 2025 (Wed) | 36.38 | 36.50 | 36.36 | 36.4945 | 1,660 |
| 5th Aug 2025 (Tue) | 35.87 | 35.97 | 35.78 | 35.879 | 4,066 |
| 4th Aug 2025 (Mon) | 35.78 | 35.87 | 35.72 | 35.8655 | 3,007 |
| 1st Aug 2025 (Fri) | 35.29 | 35.55 | 35.26 | 35.4796 | 16,182 |
| 31st Jul 2025 (Thu) | 35.12 | 35.17 | 35.00 | 35.0195 | 2,570 |
| 30th Jul 2025 (Wed) | 35.20 | 35.23 | 34.95 | 35.01 | 2,898 |
| 29th Jul 2025 (Tue) | 35.02 | 35.05 | 34.98 | 34.9922 | 1,412 |
| 28th Jul 2025 (Mon) | 35.44 | 35.45 | 35.30 | 35.29 | 1,314 |
| 25th Jul 2025 (Fri) | 35.88 | 35.95 | 35.88 | 35.90 | 12,564 |
| 24th Jul 2025 (Thu) | 36.375 | 36.49 | 36.35 | 36.35 | 4,458 |
| 23rd Jul 2025 (Wed) | 36.12 | 36.34 | 36.12 | 36.35 | 11,712 |
| 22nd Jul 2025 (Tue) | 34.44 | 34.44 | 34.43 | 34.42 | 299 |