| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.00 | 85.83 | 83.74 | 85.29 | 501,544 |
| 2nd Apr 2026 (Thu) | 84.00 | 85.83 | 83.74 | 85.29 | 501,544 |
| 1st Apr 2026 (Wed) | 86.62 | 87.36 | 86.27 | 86.48 | 1,934,162 |
| 31st Mar 2026 (Tue) | 82.475 | 84.48 | 82.17 | 84.44 | 1,172,138 |
| 30th Mar 2026 (Mon) | 82.565 | 82.74 | 81.355 | 81.52 | 1,262,126 |
| 27th Mar 2026 (Fri) | 82.16 | 82.52 | 81.19 | 81.43 | 1,611,937 |
| 26th Mar 2026 (Thu) | 83.50 | 84.27 | 82.67 | 82.71 | 819,530 |
| 25th Mar 2026 (Wed) | 84.855 | 85.24 | 84.35 | 84.75 | 1,006,675 |
| 24th Mar 2026 (Tue) | 82.91 | 83.865 | 82.65 | 83.28 | 616,304 |
| 23rd Mar 2026 (Mon) | 83.595 | 84.60 | 82.73 | 83.55 | 1,556,250 |
| 20th Mar 2026 (Fri) | 83.84 | 83.88 | 80.85 | 81.20 | 2,577,570 |
| 19th Mar 2026 (Thu) | 82.26 | 84.48 | 82.15 | 84.08 | 736,616 |
| 18th Mar 2026 (Wed) | 84.75 | 85.12 | 84.055 | 84.15 | 1,477,155 |
| 17th Mar 2026 (Tue) | 85.555 | 85.635 | 84.86 | 85.08 | 568,477 |
| 16th Mar 2026 (Mon) | 84.61 | 85.31 | 84.52 | 85.07 | 907,448 |
| 13th Mar 2026 (Fri) | 84.50 | 84.79 | 83.22 | 83.36 | 1,121,494 |
| 12th Mar 2026 (Thu) | 84.74 | 84.92 | 83.765 | 84.19 | 1,785,327 |
| 11th Mar 2026 (Wed) | 85.36 | 86.17 | 84.985 | 85.73 | 1,170,164 |
| 10th Mar 2026 (Tue) | 86.465 | 88.14 | 85.86 | 86.46 | 1,671,634 |
| 9th Mar 2026 (Mon) | 83.80 | 85.87 | 82.92 | 85.64 | 1,666,799 |
| 6th Mar 2026 (Fri) | 84.375 | 85.20 | 84.12 | 84.77 | 2,104,360 |
| 5th Mar 2026 (Thu) | 86.49 | 86.84 | 84.91 | 85.89 | 2,824,354 |
| 4th Mar 2026 (Wed) | 87.56 | 88.715 | 87.08 | 88.59 | 2,121,020 |
| 3rd Mar 2026 (Tue) | 84.77 | 87.14 | 83.85 | 86.83 | 3,914,522 |
| 2nd Mar 2026 (Mon) | 89.36 | 90.40 | 89.17 | 90.20 | 1,772,858 |
| 27th Feb 2026 (Fri) | 92.67 | 92.81 | 92.25 | 92.37 | 1,259,358 |
| 26th Feb 2026 (Thu) | 92.31 | 92.65 | 92.08 | 92.48 | 670,974 |
| 25th Feb 2026 (Wed) | 91.74 | 92.44 | 91.74 | 92.44 | 0 |
| 24th Feb 2026 (Tue) | 91.74 | 91.74 | 91.23 | 91.23 | 0 |
| 23rd Feb 2026 (Mon) | 91.74 | 92.08 | 91.185 | 91.39 | 876,618 |
| 20th Feb 2026 (Fri) | 90.375 | 91.57 | 90.325 | 91.47 | 1,363,282 |
| 19th Feb 2026 (Thu) | 90.91 | 91.21 | 90.67 | 91.20 | 1,052,687 |
| 18th Feb 2026 (Wed) | 91.66 | 92.015 | 91.28 | 91.38 | 1,189,997 |
| 17th Feb 2026 (Tue) | 91.36 | 92.06 | 90.87 | 91.87 | 2,219,753 |
| 16th Feb 2026 (Mon) | 93.58 | 93.93 | 92.91 | 93.85 | 769,697 |
| 13th Feb 2026 (Fri) | 93.58 | 93.93 | 92.91 | 93.85 | 769,697 |
| 12th Feb 2026 (Thu) | 94.025 | 94.21 | 93.14 | 93.37 | 933,830 |
| 11th Feb 2026 (Wed) | 93.90 | 94.20 | 93.22 | 93.97 | 1,744,418 |
| 10th Feb 2026 (Tue) | 93.195 | 93.56 | 92.975 | 93.10 | 2,575,896 |
| 9th Feb 2026 (Mon) | 90.295 | 91.48 | 90.21 | 91.29 | 1,383,310 |
| 6th Feb 2026 (Fri) | 88.67 | 89.46 | 88.59 | 89.40 | 767,639 |