| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.67 | 89.46 | 88.59 | 89.40 | 767,639 |
| 5th Feb 2026 (Thu) | 86.29 | 86.74 | 86.025 | 86.10 | 822,814 |
| 4th Feb 2026 (Wed) | 87.67 | 88.23 | 87.20 | 87.49 | 1,034,323 |
| 3rd Feb 2026 (Tue) | 86.315 | 86.74 | 85.925 | 86.68 | 1,607,938 |
| 2nd Feb 2026 (Mon) | 85.33 | 86.005 | 85.08 | 85.89 | 761,849 |
| 30th Jan 2026 (Fri) | 86.01 | 86.16 | 85.42 | 85.72 | 917,666 |
| 29th Jan 2026 (Thu) | 86.15 | 86.305 | 84.85 | 86.09 | 1,704,266 |
| 28th Jan 2026 (Wed) | 85.12 | 85.255 | 84.80 | 85.84 | 1,315,059 |
| 27th Jan 2026 (Tue) | 85.525 | 85.97 | 85.49 | 85.84 | 1,402,942 |
| 26th Jan 2026 (Mon) | 85.13 | 85.26 | 84.62 | 84.63 | 564,740 |
| 23rd Jan 2026 (Fri) | 84.05 | 84.82 | 83.95 | 84.56 | 1,527,389 |
| 22nd Jan 2026 (Thu) | 84.85 | 85.06 | 84.665 | 84.86 | 678,397 |
| 21st Jan 2026 (Wed) | 84.20 | 84.99 | 84.05 | 84.78 | 1,175,110 |
| 20th Jan 2026 (Tue) | 83.80 | 84.31 | 83.60 | 83.72 | 755,436 |
| 19th Jan 2026 (Mon) | 85.52 | 85.60 | 85.26 | 85.48 | 487,921 |
| 16th Jan 2026 (Fri) | 85.52 | 85.60 | 85.26 | 85.48 | 487,921 |
| 15th Jan 2026 (Thu) | 85.92 | 86.00 | 85.39 | 85.42 | 679,104 |
| 14th Jan 2026 (Wed) | 85.07 | 85.33 | 84.905 | 85.04 | 784,118 |
| 13th Jan 2026 (Tue) | 84.72 | 84.76 | 84.29 | 85.29 | 559,883 |
| 12th Jan 2026 (Mon) | 84.955 | 85.30 | 84.94 | 85.29 | 777,063 |
| 9th Jan 2026 (Fri) | 84.12 | 84.92 | 84.07 | 84.61 | 824,355 |
| 8th Jan 2026 (Thu) | 82.56 | 82.91 | 82.52 | 82.86 | 715,629 |
| 7th Jan 2026 (Wed) | 83.13 | 83.13 | 82.78 | 82.92 | 622,351 |
| 6th Jan 2026 (Tue) | 83.15 | 83.27 | 82.895 | 83.07 | 817,803 |
| 5th Jan 2026 (Mon) | 82.355 | 83.175 | 82.355 | 83.13 | 698,215 |
| 2nd Jan 2026 (Fri) | 81.51 | 81.56 | 80.83 | 81.33 | 812,325 |
| 1st Jan 2026 (Thu) | 80.73 | 80.99 | 80.54 | 80.74 | 637,863 |
| 31st Dec 2025 (Wed) | 80.73 | 80.99 | 80.54 | 80.74 | 637,863 |
| 30th Dec 2025 (Tue) | 81.22 | 81.26 | 80.97 | 80.98 | 520,781 |
| 29th Dec 2025 (Mon) | 81.02 | 81.125 | 80.80 | 81.09 | 471,594 |
| 26th Dec 2025 (Fri) | 80.95 | 80.985 | 80.72 | 80.97 | 305,601 |
| 25th Dec 2025 (Thu) | 80.90 | 81.11 | 80.76 | 81.00 | 305,272 |
| 24th Dec 2025 (Wed) | 80.90 | 81.11 | 80.76 | 81.00 | 305,272 |
| 23rd Dec 2025 (Tue) | 81.335 | 81.445 | 81.06 | 81.14 | 566,853 |
| 22nd Dec 2025 (Mon) | 80.25 | 80.555 | 80.155 | 80.46 | 369,087 |
| 19th Dec 2025 (Fri) | 80.43 | 80.79 | 80.42 | 80.58 | 636,957 |
| 18th Dec 2025 (Thu) | 80.29 | 80.44 | 79.82 | 79.97 | 599,219 |
| 17th Dec 2025 (Wed) | 80.43 | 80.565 | 79.71 | 79.74 | 639,925 |
| 16th Dec 2025 (Tue) | 81.10 | 81.27 | 80.65 | 80.85 | 743,925 |
| 15th Dec 2025 (Mon) | 85.23 | 85.305 | 84.695 | 84.87 | 450,291 |
| 12th Dec 2025 (Fri) | 84.395 | 84.45 | 83.69 | 84.00 | 578,164 |
| 11th Dec 2025 (Thu) | 83.93 | 84.375 | 83.89 | 84.22 | 455,068 |
| 10th Dec 2025 (Wed) | 83.22 | 84.05 | 83.11 | 83.91 | 460,187 |
| 9th Dec 2025 (Tue) | 83.58 | 83.72 | 83.295 | 83.31 | 318,072 |
| 8th Dec 2025 (Mon) | 83.495 | 83.51 | 83.07 | 83.19 | 224,305 |