| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.17 | 72.17 | 71.71 | 71.81 | 670,474 |
| 17th Jul 2025 (Thu) | 72.09 | 72.50 | 72.09 | 72.39 | 557,582 |
| 16th Jul 2025 (Wed) | 71.69 | 72.025 | 71.52 | 72.02 | 782,536 |
| 15th Jul 2025 (Tue) | 72.235 | 72.25 | 71.615 | 71.69 | 432,122 |
| 14th Jul 2025 (Mon) | 72.25 | 72.475 | 72.22 | 72.41 | 161,064 |
| 11th Jul 2025 (Fri) | 72.43 | 72.43 | 72.22 | 72.36 | 297,304 |
| 10th Jul 2025 (Thu) | 72.75 | 73.00 | 72.55 | 72.94 | 272,149 |
| 9th Jul 2025 (Wed) | 73.15 | 73.325 | 72.91 | 73.30 | 427,758 |
| 8th Jul 2025 (Tue) | 72.925 | 73.245 | 72.86 | 73.19 | 523,214 |
| 7th Jul 2025 (Mon) | 73.57 | 73.70 | 72.59 | 72.82 | 861,925 |
| 4th Jul 2025 (Fri) | 74.425 | 74.71 | 74.41 | 74.60 | 157,054 |
| 3rd Jul 2025 (Thu) | 74.425 | 74.71 | 74.41 | 74.60 | 157,054 |
| 2nd Jul 2025 (Wed) | 74.22 | 74.48 | 74.17 | 74.46 | 460,548 |
| 1st Jul 2025 (Tue) | 74.66 | 74.90 | 74.425 | 74.42 | 840,672 |
| 30th Jun 2025 (Mon) | 74.95 | 75.005 | 74.80 | 74.97 | 615,841 |
| 27th Jun 2025 (Fri) | 75.07 | 75.50 | 74.95 | 75.28 | 823,764 |
| 26th Jun 2025 (Thu) | 73.60 | 74.04 | 73.51 | 73.97 | 421,726 |
| 25th Jun 2025 (Wed) | 72.53 | 72.54 | 72.31 | 72.44 | 193,659 |
| 24th Jun 2025 (Tue) | 72.455 | 72.78 | 72.385 | 72.74 | 465,553 |
| 23rd Jun 2025 (Mon) | 71.11 | 72.065 | 71.10 | 72.02 | 533,633 |
| 20th Jun 2025 (Fri) | 72.305 | 72.305 | 71.715 | 71.76 | 615,920 |
| 19th Jun 2025 (Thu) | 73.145 | 73.45 | 72.93 | 73.05 | 434,762 |
| 18th Jun 2025 (Wed) | 73.145 | 73.45 | 72.93 | 73.05 | 434,762 |
| 17th Jun 2025 (Tue) | 72.68 | 72.775 | 72.205 | 72.28 | 471,273 |
| 16th Jun 2025 (Mon) | 73.325 | 73.73 | 73.10 | 73.15 | 296,320 |
| 13th Jun 2025 (Fri) | 73.47 | 73.94 | 73.43 | 73.60 | 394,103 |
| 12th Jun 2025 (Thu) | 74.07 | 74.30 | 74.06 | 74.21 | 331,388 |
| 11th Jun 2025 (Wed) | 73.935 | 74.08 | 73.65 | 73.67 | 456,741 |
| 10th Jun 2025 (Tue) | 73.995 | 74.00 | 73.655 | 73.88 | 415,718 |
| 9th Jun 2025 (Mon) | 73.955 | 74.125 | 73.89 | 73.93 | 367,912 |
| 6th Jun 2025 (Fri) | 73.87 | 73.995 | 73.65 | 73.82 | 365,503 |
| 5th Jun 2025 (Thu) | 73.55 | 73.59 | 73.205 | 73.39 | 627,654 |
| 4th Jun 2025 (Wed) | 73.935 | 74.29 | 73.84 | 74.08 | 628,216 |
| 3rd Jun 2025 (Tue) | 74.18 | 74.285 | 73.95 | 74.13 | 348,424 |
| 2nd Jun 2025 (Mon) | 74.41 | 75.04 | 74.15 | 75.04 | 643,367 |
| 30th May 2025 (Fri) | 74.07 | 74.19 | 73.54 | 74.12 | 772,907 |
| 29th May 2025 (Thu) | 73.96 | 74.05 | 73.595 | 74.03 | 307,001 |
| 28th May 2025 (Wed) | 73.76 | 73.81 | 73.52 | 73.645 | 618,990 |
| 27th May 2025 (Tue) | 74.535 | 74.975 | 74.44 | 74.92 | 642,093 |
| 26th May 2025 (Mon) | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| 23rd May 2025 (Fri) | 72.54 | 73.13 | 72.54 | 73.03 | 927,892 |
| 22nd May 2025 (Thu) | 72.21 | 72.53 | 72.18 | 72.48 | 352,602 |
| 21st May 2025 (Wed) | 72.745 | 73.10 | 72.32 | 72.44 | 662,329 |
| 20th May 2025 (Tue) | 72.825 | 73.02 | 72.795 | 72.99 | 399,881 |