| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.82 | 80.945 | 80.58 | 80.79 | 459,807 |
| 18th Sep 2025 (Thu) | 81.305 | 81.70 | 81.105 | 81.49 | 420,427 |
| 17th Sep 2025 (Wed) | 81.38 | 81.83 | 80.82 | 81.17 | 428,292 |
| 16th Sep 2025 (Tue) | 81.33 | 81.43 | 81.16 | 81.35 | 419,938 |
| 15th Sep 2025 (Mon) | 81.02 | 81.415 | 81.01 | 81.35 | 571,424 |
| 12th Sep 2025 (Fri) | 80.81 | 81.00 | 80.60 | 80.76 | 556,690 |
| 11th Sep 2025 (Thu) | 80.97 | 81.45 | 80.97 | 81.32 | 545,111 |
| 10th Sep 2025 (Wed) | 80.60 | 80.81 | 80.32 | 80.36 | 619,620 |
| 9th Sep 2025 (Tue) | 79.86 | 80.115 | 79.65 | 80.06 | 662,954 |
| 8th Sep 2025 (Mon) | 80.54 | 81.015 | 80.39 | 80.96 | 670,906 |
| 5th Sep 2025 (Fri) | 79.69 | 79.88 | 78.97 | 79.18 | 518,571 |
| 4th Sep 2025 (Thu) | 78.16 | 78.73 | 78.16 | 78.73 | 445,255 |
| 3rd Sep 2025 (Wed) | 77.625 | 77.925 | 77.60 | 77.93 | 546,662 |
| 2nd Sep 2025 (Tue) | 77.555 | 78.18 | 77.38 | 78.15 | 631,625 |
| 1st Sep 2025 (Mon) | 78.42 | 78.45 | 78.10 | 78.28 | 717,827 |
| 29th Aug 2025 (Fri) | 78.42 | 78.45 | 78.10 | 78.28 | 717,827 |
| 28th Aug 2025 (Thu) | 79.29 | 79.495 | 79.25 | 79.29 | 579,283 |
| 27th Aug 2025 (Wed) | 78.08 | 78.675 | 78.065 | 78.63 | 330,369 |
| 26th Aug 2025 (Tue) | 78.55 | 78.935 | 78.55 | 78.92 | 349,082 |
| 25th Aug 2025 (Mon) | 79.44 | 79.56 | 79.05 | 79.05 | 454,018 |
| 22nd Aug 2025 (Fri) | 79.00 | 80.24 | 79.00 | 80.02 | 597,295 |
| 21st Aug 2025 (Thu) | 78.92 | 79.035 | 78.645 | 78.70 | 689,646 |
| 20th Aug 2025 (Wed) | 79.665 | 79.73 | 79.345 | 79.64 | 565,547 |
| 19th Aug 2025 (Tue) | 80.21 | 80.32 | 79.905 | 80.02 | 590,655 |
| 18th Aug 2025 (Mon) | 80.28 | 80.45 | 80.20 | 80.30 | 322,331 |
| 15th Aug 2025 (Fri) | 80.325 | 80.35 | 80.035 | 80.15 | 938,567 |
| 14th Aug 2025 (Thu) | 78.72 | 79.01 | 78.59 | 78.80 | 568,540 |
| 13th Aug 2025 (Wed) | 79.29 | 79.425 | 79.17 | 79.27 | 608,895 |
| 12th Aug 2025 (Tue) | 78.66 | 79.335 | 78.56 | 79.23 | 753,852 |
| 11th Aug 2025 (Mon) | 77.985 | 78.10 | 77.725 | 77.79 | 481,648 |
| 8th Aug 2025 (Fri) | 77.71 | 78.13 | 77.63 | 77.93 | 871,825 |
| 7th Aug 2025 (Thu) | 76.94 | 77.015 | 76.34 | 76.62 | 631,416 |
| 6th Aug 2025 (Wed) | 75.71 | 76.18 | 75.59 | 76.03 | 528,241 |
| 5th Aug 2025 (Tue) | 75.15 | 75.21 | 74.80 | 75.03 | 421,267 |
| 4th Aug 2025 (Mon) | 74.80 | 75.34 | 74.80 | 75.29 | 528,425 |
| 1st Aug 2025 (Fri) | 74.11 | 74.15 | 73.43 | 74.07 | 654,762 |
| 31st Jul 2025 (Thu) | 74.25 | 74.25 | 73.345 | 73.62 | 882,513 |
| 30th Jul 2025 (Wed) | 74.31 | 74.455 | 73.72 | 73.98 | 774,115 |
| 29th Jul 2025 (Tue) | 74.21 | 74.23 | 73.82 | 73.88 | 852,374 |
| 28th Jul 2025 (Mon) | 74.57 | 74.63 | 74.13 | 74.27 | 659,793 |
| 25th Jul 2025 (Fri) | 75.51 | 75.73 | 75.46 | 75.68 | 833,821 |
| 24th Jul 2025 (Thu) | 76.77 | 76.91 | 76.535 | 76.55 | 659,418 |
| 23rd Jul 2025 (Wed) | 76.24 | 76.58 | 76.09 | 76.49 | 1,626,746 |
| 22nd Jul 2025 (Tue) | 73.00 | 73.03 | 72.73 | 72.98 | 964,873 |