| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.395 | 84.45 | 83.69 | 84.00 | 578,164 |
| 11th Dec 2025 (Thu) | 83.93 | 84.375 | 83.89 | 84.22 | 455,068 |
| 10th Dec 2025 (Wed) | 83.22 | 84.05 | 83.11 | 83.91 | 460,187 |
| 9th Dec 2025 (Tue) | 83.58 | 83.72 | 83.295 | 83.31 | 318,072 |
| 8th Dec 2025 (Mon) | 83.495 | 83.51 | 83.07 | 83.19 | 224,305 |
| 5th Dec 2025 (Fri) | 83.64 | 83.795 | 83.44 | 83.70 | 432,726 |
| 4th Dec 2025 (Thu) | 84.205 | 84.27 | 83.48 | 83.62 | 416,162 |
| 3rd Dec 2025 (Wed) | 82.08 | 82.645 | 82.05 | 82.61 | 669,949 |
| 2nd Dec 2025 (Tue) | 82.705 | 82.73 | 82.26 | 82.47 | 407,806 |
| 1st Dec 2025 (Mon) | 82.485 | 82.86 | 82.45 | 82.53 | 450,584 |
| 28th Nov 2025 (Fri) | 82.81 | 83.03 | 82.75 | 83.01 | 304,467 |
| 27th Nov 2025 (Thu) | 82.60 | 83.365 | 82.545 | 83.26 | 411,904 |
| 26th Nov 2025 (Wed) | 82.60 | 83.365 | 82.545 | 83.26 | 411,154 |
| 25th Nov 2025 (Tue) | 81.275 | 81.96 | 81.01 | 81.92 | 491,975 |
| 24th Nov 2025 (Mon) | 81.08 | 81.865 | 80.965 | 81.74 | 315,348 |
| 21st Nov 2025 (Fri) | 80.75 | 81.43 | 80.30 | 81.19 | 557,386 |
| 20th Nov 2025 (Thu) | 81.17 | 81.25 | 81.15 | 80.68 | 8,267 |
| 19th Nov 2025 (Wed) | 80.63 | 81.14 | 80.39 | 80.68 | 614,978 |
| 18th Nov 2025 (Tue) | 80.69 | 81.09 | 80.29 | 80.78 | 494,016 |
| 17th Nov 2025 (Mon) | 83.02 | 83.35 | 82.14 | 82.47 | 485,074 |
| 14th Nov 2025 (Fri) | 83.585 | 84.21 | 83.41 | 83.98 | 740,742 |
| 13th Nov 2025 (Thu) | 83.94 | 84.03 | 82.96 | 83.01 | 531,017 |
| 12th Nov 2025 (Wed) | 84.22 | 84.54 | 84.13 | 84.34 | 616,875 |
| 11th Nov 2025 (Tue) | 83.495 | 83.88 | 83.365 | 83.75 | 495,456 |
| 10th Nov 2025 (Mon) | 83.275 | 83.745 | 83.08 | 83.68 | 521,842 |
| 7th Nov 2025 (Fri) | 82.75 | 83.31 | 82.30 | 83.29 | 538,969 |
| 6th Nov 2025 (Thu) | 83.31 | 83.365 | 82.66 | 82.96 | 531,911 |
| 5th Nov 2025 (Wed) | 82.39 | 82.98 | 82.35 | 82.80 | 436,907 |
| 4th Nov 2025 (Tue) | 83.575 | 83.64 | 83.575 | 83.64 | 0 |
| 3rd Nov 2025 (Mon) | 83.575 | 83.705 | 83.26 | 83.64 | 551,240 |
| 31st Oct 2025 (Fri) | 83.705 | 83.835 | 83.19 | 83.45 | 781,335 |
| 30th Oct 2025 (Thu) | 83.08 | 83.55 | 83.04 | 83.21 | 652,674 |
| 29th Oct 2025 (Wed) | 83.57 | 83.69 | 82.70 | 83.23 | 893,142 |
| 28th Oct 2025 (Tue) | 83.56 | 84.06 | 83.55 | 83.93 | 391,600 |
| 27th Oct 2025 (Mon) | 83.595 | 83.605 | 83.37 | 83.53 | 274,439 |
| 24th Oct 2025 (Fri) | 82.42 | 82.68 | 82.42 | 82.50 | 271,949 |
| 23rd Oct 2025 (Thu) | 82.00 | 82.33 | 82.00 | 82.22 | 354,145 |
| 22nd Oct 2025 (Wed) | 82.42 | 82.52 | 81.84 | 82.18 | 789,493 |
| 21st Oct 2025 (Tue) | 82.72 | 82.85 | 82.425 | 82.57 | 670,586 |
| 20th Oct 2025 (Mon) | 83.355 | 83.79 | 83.33 | 83.54 | 468,657 |
| 17th Oct 2025 (Fri) | 81.74 | 82.075 | 81.66 | 82.00 | 481,680 |
| 16th Oct 2025 (Thu) | 81.785 | 81.91 | 81.245 | 81.55 | 484,176 |
| 15th Oct 2025 (Wed) | 81.28 | 81.545 | 80.87 | 81.29 | 655,283 |
| 14th Oct 2025 (Tue) | 79.30 | 80.45 | 79.19 | 80.04 | 593,214 |