| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.365 | 20.455 | 20.315 | 20.31 | 319,430 |
| 17th Jul 2025 (Thu) | 20.08 | 20.26 | 20.07 | 20.26 | 317,702 |
| 16th Jul 2025 (Wed) | 20.11 | 20.16 | 20.05 | 20.15 | 274,204 |
| 15th Jul 2025 (Tue) | 20.22 | 20.26 | 20.12 | 20.09 | 241,850 |
| 14th Jul 2025 (Mon) | 20.02 | 20.125 | 20.02 | 20.11 | 211,764 |
| 11th Jul 2025 (Fri) | 20.13 | 20.18 | 20.095 | 20.09 | 315,758 |
| 10th Jul 2025 (Thu) | 19.86 | 19.915 | 19.79 | 19.94 | 367,322 |
| 9th Jul 2025 (Wed) | 19.88 | 19.91 | 19.82 | 19.93 | 278,353 |
| 8th Jul 2025 (Tue) | 19.86 | 19.92 | 19.81 | 19.91 | 232,826 |
| 7th Jul 2025 (Mon) | 19.84 | 19.935 | 19.78 | 19.82 | 312,576 |
| 4th Jul 2025 (Fri) | 20.17 | 20.24 | 20.16 | 20.17 | 119,249 |
| 3rd Jul 2025 (Thu) | 20.17 | 20.24 | 20.16 | 20.17 | 119,249 |
| 2nd Jul 2025 (Wed) | 20.06 | 20.12 | 20.02 | 20.11 | 126,150 |
| 1st Jul 2025 (Tue) | 19.86 | 19.965 | 19.86 | 19.91 | 420,217 |
| 30th Jun 2025 (Mon) | 19.815 | 19.875 | 19.77 | 19.86 | 241,759 |
| 27th Jun 2025 (Fri) | 19.90 | 19.95 | 19.87 | 19.91 | 238,211 |
| 26th Jun 2025 (Thu) | 19.98 | 20.02 | 19.91 | 19.92 | 480,674 |
| 25th Jun 2025 (Wed) | 20.05 | 20.06 | 19.975 | 20.06 | 285,520 |
| 24th Jun 2025 (Tue) | 19.745 | 19.90 | 19.72 | 19.90 | 237,458 |
| 23rd Jun 2025 (Mon) | 19.27 | 19.385 | 19.24 | 19.37 | 252,985 |
| 20th Jun 2025 (Fri) | 19.105 | 19.13 | 19.00 | 19.00 | 401,034 |
| 19th Jun 2025 (Thu) | 19.24 | 19.29 | 19.185 | 19.22 | 317,619 |
| 18th Jun 2025 (Wed) | 19.24 | 19.29 | 19.185 | 19.22 | 317,619 |
| 17th Jun 2025 (Tue) | 19.51 | 19.53 | 19.36 | 19.39 | 227,402 |
| 16th Jun 2025 (Mon) | 19.515 | 19.66 | 19.515 | 19.61 | 281,346 |
| 13th Jun 2025 (Fri) | 19.79 | 19.86 | 19.725 | 19.75 | 187,768 |
| 12th Jun 2025 (Thu) | 19.86 | 19.94 | 19.855 | 19.93 | 222,675 |
| 11th Jun 2025 (Wed) | 19.93 | 19.995 | 19.915 | 19.96 | 281,414 |
| 10th Jun 2025 (Tue) | 19.885 | 19.925 | 19.785 | 19.88 | 237,598 |
| 9th Jun 2025 (Mon) | 19.655 | 19.77 | 19.64 | 19.74 | 283,223 |
| 6th Jun 2025 (Fri) | 19.45 | 19.56 | 19.42 | 19.55 | 250,643 |
| 5th Jun 2025 (Thu) | 19.55 | 19.595 | 19.45 | 19.48 | 332,333 |
| 4th Jun 2025 (Wed) | 19.33 | 19.425 | 19.31 | 19.43 | 334,830 |
| 3rd Jun 2025 (Tue) | 19.37 | 19.375 | 19.29 | 19.38 | 274,571 |
| 2nd Jun 2025 (Mon) | 19.10 | 19.195 | 19.08 | 19.18 | 482,908 |
| 30th May 2025 (Fri) | 19.02 | 19.02 | 18.92 | 18.94 | 271,001 |
| 29th May 2025 (Thu) | 19.045 | 19.06 | 18.98 | 19.04 | 444,372 |
| 28th May 2025 (Wed) | 18.82 | 18.845 | 18.79 | 18.83 | 252,032 |
| 27th May 2025 (Tue) | 18.90 | 18.955 | 18.90 | 18.925 | 177,961 |
| 26th May 2025 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| 24th May 2025 (Sat) | 18.715 | 18.80 | 18.70 | 18.77 | 240,094 |
| 23rd May 2025 (Fri) | 18.715 | 18.80 | 18.70 | 18.775 | 240,094 |
| 22nd May 2025 (Thu) | 18.81 | 18.84 | 18.78 | 18.83 | 367,791 |
| 21st May 2025 (Wed) | 19.015 | 19.05 | 18.835 | 18.87 | 624,891 |
| 20th May 2025 (Tue) | 18.99 | 19.035 | 18.975 | 19.015 | 246,389 |