| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.84 | 23.19 | 22.83 | 23.16 | 253,759 |
| 2nd Apr 2026 (Thu) | 22.84 | 23.19 | 22.83 | 23.16 | 253,759 |
| 1st Apr 2026 (Wed) | 23.17 | 23.375 | 23.15 | 23.25 | 437,473 |
| 31st Mar 2026 (Tue) | 22.56 | 23.10 | 22.56 | 23.09 | 733,700 |
| 30th Mar 2026 (Mon) | 22.435 | 22.545 | 22.31 | 22.38 | 458,406 |
| 27th Mar 2026 (Fri) | 22.42 | 22.56 | 22.35 | 22.38 | 356,565 |
| 26th Mar 2026 (Thu) | 22.66 | 22.85 | 22.57 | 22.57 | 1,000,078 |
| 25th Mar 2026 (Wed) | 23.00 | 23.08 | 22.89 | 23.02 | 707,706 |
| 24th Mar 2026 (Tue) | 22.40 | 22.665 | 21.36 | 22.53 | 673,740 |
| 23rd Mar 2026 (Mon) | 22.315 | 22.63 | 22.305 | 22.38 | 291,797 |
| 20th Mar 2026 (Fri) | 22.71 | 22.74 | 22.27 | 22.32 | 544,077 |
| 19th Mar 2026 (Thu) | 22.69 | 22.93 | 22.66 | 22.83 | 357,475 |
| 18th Mar 2026 (Wed) | 22.91 | 22.96 | 22.66 | 22.65 | 323,072 |
| 17th Mar 2026 (Tue) | 23.08 | 23.15 | 22.88 | 22.99 | 206,204 |
| 16th Mar 2026 (Mon) | 22.88 | 23.08 | 22.88 | 23.03 | 372,487 |
| 13th Mar 2026 (Fri) | 22.92 | 23.01 | 22.72 | 22.76 | 244,489 |
| 12th Mar 2026 (Thu) | 23.04 | 23.11 | 22.84 | 22.88 | 397,126 |
| 11th Mar 2026 (Wed) | 23.36 | 23.395 | 23.24 | 23.35 | 262,827 |
| 10th Mar 2026 (Tue) | 23.32 | 23.67 | 23.25 | 23.31 | 503,410 |
| 9th Mar 2026 (Mon) | 22.81 | 23.165 | 22.66 | 23.14 | 230,233 |
| 6th Mar 2026 (Fri) | 23.08 | 23.27 | 22.87 | 23.17 | 556,425 |
| 5th Mar 2026 (Thu) | 23.395 | 23.43 | 23.03 | 23.15 | 446,088 |
| 4th Mar 2026 (Wed) | 23.10 | 23.355 | 23.005 | 23.31 | 689,720 |
| 3rd Mar 2026 (Tue) | 23.48 | 23.565 | 23.065 | 23.51 | 483,518 |
| 2nd Mar 2026 (Mon) | 23.695 | 24.025 | 23.675 | 23.94 | 337,636 |
| 27th Feb 2026 (Fri) | 24.08 | 24.26 | 24.08 | 24.21 | 217,891 |
| 26th Feb 2026 (Thu) | 23.76 | 23.87 | 23.70 | 23.87 | 146,100 |
| 25th Feb 2026 (Wed) | 23.94 | 23.94 | 23.86 | 23.86 | 0 |
| 24th Feb 2026 (Tue) | 23.94 | 23.95 | 23.94 | 23.95 | 0 |
| 23rd Feb 2026 (Mon) | 23.94 | 24.00 | 23.745 | 23.78 | 287,189 |
| 20th Feb 2026 (Fri) | 23.365 | 23.77 | 23.35 | 23.76 | 467,929 |
| 19th Feb 2026 (Thu) | 23.58 | 23.58 | 23.46 | 23.58 | 216,873 |
| 18th Feb 2026 (Wed) | 23.54 | 23.735 | 23.53 | 23.56 | 481,235 |
| 17th Feb 2026 (Tue) | 23.42 | 23.575 | 23.26 | 23.43 | 293,397 |
| 16th Feb 2026 (Mon) | 23.225 | 23.26 | 23.07 | 23.15 | 197,165 |
| 13th Feb 2026 (Fri) | 23.225 | 23.26 | 23.07 | 23.15 | 197,165 |
| 12th Feb 2026 (Thu) | 23.655 | 23.66 | 23.28 | 23.33 | 367,121 |
| 11th Feb 2026 (Wed) | 23.64 | 23.80 | 23.52 | 23.80 | 249,638 |
| 10th Feb 2026 (Tue) | 23.595 | 23.67 | 23.53 | 23.67 | 219,075 |
| 9th Feb 2026 (Mon) | 23.55 | 23.775 | 23.55 | 23.74 | 148,558 |
| 6th Feb 2026 (Fri) | 23.27 | 23.66 | 23.25 | 23.63 | 477,104 |