| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.27 | 23.66 | 23.25 | 23.63 | 477,104 |
| 5th Feb 2026 (Thu) | 23.45 | 23.49 | 23.305 | 23.33 | 142,230 |
| 4th Feb 2026 (Wed) | 23.63 | 23.63 | 23.32 | 23.50 | 331,694 |
| 3rd Feb 2026 (Tue) | 23.32 | 23.45 | 23.23 | 23.37 | 377,307 |
| 2nd Feb 2026 (Mon) | 23.18 | 23.29 | 23.16 | 23.25 | 312,010 |
| 30th Jan 2026 (Fri) | 23.56 | 23.605 | 23.21 | 23.38 | 263,792 |
| 29th Jan 2026 (Thu) | 23.79 | 23.85 | 23.43 | 23.72 | 229,943 |
| 28th Jan 2026 (Wed) | 23.53 | 23.59 | 23.415 | 23.27 | 230,494 |
| 27th Jan 2026 (Tue) | 23.21 | 23.295 | 23.20 | 23.27 | 244,646 |
| 26th Jan 2026 (Mon) | 22.74 | 22.905 | 22.74 | 22.83 | 185,539 |
| 23rd Jan 2026 (Fri) | 22.56 | 22.665 | 22.52 | 22.63 | 289,009 |
| 22nd Jan 2026 (Thu) | 22.68 | 22.725 | 22.64 | 22.64 | 331,597 |
| 21st Jan 2026 (Wed) | 22.53 | 22.70 | 22.45 | 22.60 | 198,679 |
| 20th Jan 2026 (Tue) | 22.39 | 22.475 | 22.31 | 22.30 | 122,086 |
| 19th Jan 2026 (Mon) | 22.62 | 22.63 | 22.42 | 22.54 | 412,970 |
| 16th Jan 2026 (Fri) | 22.62 | 22.63 | 22.42 | 22.54 | 412,970 |
| 15th Jan 2026 (Thu) | 22.655 | 22.835 | 22.585 | 22.81 | 420,442 |
| 14th Jan 2026 (Wed) | 22.37 | 22.475 | 22.37 | 22.47 | 321,035 |
| 13th Jan 2026 (Tue) | 22.435 | 22.45 | 22.24 | 22.53 | 405,428 |
| 12th Jan 2026 (Mon) | 22.27 | 22.525 | 22.235 | 22.53 | 370,303 |
| 9th Jan 2026 (Fri) | 22.235 | 22.34 | 22.23 | 22.32 | 211,658 |
| 8th Jan 2026 (Thu) | 21.95 | 22.135 | 21.93 | 22.13 | 179,257 |
| 7th Jan 2026 (Wed) | 22.08 | 22.155 | 22.015 | 22.06 | 173,273 |
| 6th Jan 2026 (Tue) | 22.16 | 22.265 | 22.16 | 22.24 | 516,444 |
| 5th Jan 2026 (Mon) | 21.74 | 21.96 | 21.68 | 21.99 | 418,426 |
| 2nd Jan 2026 (Fri) | 21.75 | 21.89 | 21.705 | 21.87 | 353,658 |
| 1st Jan 2026 (Thu) | 21.305 | 21.305 | 21.18 | 21.25 | 118,745 |
| 31st Dec 2025 (Wed) | 21.305 | 21.305 | 21.18 | 21.25 | 118,745 |
| 30th Dec 2025 (Tue) | 21.48 | 21.53 | 21.465 | 21.53 | 292,121 |
| 29th Dec 2025 (Mon) | 21.50 | 21.53 | 21.425 | 21.46 | 283,500 |
| 26th Dec 2025 (Fri) | 21.84 | 21.91 | 21.82 | 21.91 | 112,295 |
| 25th Dec 2025 (Thu) | 21.78 | 21.825 | 21.765 | 21.81 | 117,357 |
| 24th Dec 2025 (Wed) | 21.78 | 21.825 | 21.765 | 21.81 | 117,357 |
| 23rd Dec 2025 (Tue) | 21.59 | 21.72 | 21.545 | 21.71 | 249,838 |
| 22nd Dec 2025 (Mon) | 21.56 | 21.65 | 21.55 | 21.64 | 122,237 |
| 19th Dec 2025 (Fri) | 21.56 | 21.67 | 21.56 | 21.61 | 216,364 |
| 18th Dec 2025 (Thu) | 21.375 | 21.505 | 21.35 | 21.44 | 257,652 |
| 17th Dec 2025 (Wed) | 21.23 | 21.27 | 21.06 | 21.07 | 167,919 |
| 16th Dec 2025 (Tue) | 21.17 | 21.20 | 21.04 | 21.14 | 486,129 |
| 15th Dec 2025 (Mon) | 22.13 | 22.15 | 21.99 | 22.02 | 208,530 |
| 12th Dec 2025 (Fri) | 22.06 | 22.13 | 21.82 | 21.87 | 169,507 |
| 11th Dec 2025 (Thu) | 21.80 | 21.955 | 21.775 | 21.91 | 193,035 |
| 10th Dec 2025 (Wed) | 21.70 | 21.87 | 21.66 | 21.82 | 224,536 |
| 9th Dec 2025 (Tue) | 21.61 | 21.715 | 21.605 | 21.69 | 257,233 |
| 8th Dec 2025 (Mon) | 21.85 | 21.87 | 21.75 | 21.82 | 118,108 |