| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.06 | 22.13 | 21.82 | 21.87 | 169,507 |
| 11th Dec 2025 (Thu) | 21.80 | 21.955 | 21.775 | 21.91 | 193,035 |
| 10th Dec 2025 (Wed) | 21.70 | 21.87 | 21.66 | 21.82 | 224,536 |
| 9th Dec 2025 (Tue) | 21.61 | 21.715 | 21.605 | 21.69 | 257,233 |
| 8th Dec 2025 (Mon) | 21.85 | 21.87 | 21.75 | 21.82 | 118,108 |
| 5th Dec 2025 (Fri) | 22.05 | 22.12 | 22.02 | 22.05 | 140,136 |
| 4th Dec 2025 (Thu) | 22.13 | 22.13 | 22.06 | 22.08 | 167,275 |
| 3rd Dec 2025 (Wed) | 22.095 | 22.25 | 22.095 | 22.23 | 271,627 |
| 2nd Dec 2025 (Tue) | 22.24 | 22.24 | 22.11 | 22.18 | 180,440 |
| 1st Dec 2025 (Mon) | 22.235 | 22.315 | 22.215 | 22.26 | 155,995 |
| 28th Nov 2025 (Fri) | 22.20 | 22.245 | 22.16 | 22.24 | 111,906 |
| 27th Nov 2025 (Thu) | 22.09 | 22.17 | 21.99 | 22.16 | 264,036 |
| 26th Nov 2025 (Wed) | 22.09 | 22.17 | 21.99 | 22.16 | 257,957 |
| 25th Nov 2025 (Tue) | 22.015 | 22.20 | 22.01 | 22.15 | 230,859 |
| 24th Nov 2025 (Mon) | 22.02 | 22.13 | 22.02 | 22.13 | 136,373 |
| 21st Nov 2025 (Fri) | 21.55 | 21.81 | 21.51 | 21.70 | 94,843 |
| 20th Nov 2025 (Thu) | 21.95 | 21.95 | 21.89 | 21.89 | 146 |
| 19th Nov 2025 (Wed) | 21.95 | 22.04 | 21.85 | 21.89 | 171,323 |
| 18th Nov 2025 (Tue) | 22.12 | 22.185 | 22.06 | 22.08 | 172,912 |
| 17th Nov 2025 (Mon) | 22.48 | 22.555 | 22.32 | 22.36 | 226,658 |
| 14th Nov 2025 (Fri) | 22.69 | 22.86 | 22.66 | 22.77 | 241,876 |
| 13th Nov 2025 (Thu) | 23.025 | 23.06 | 22.77 | 22.89 | 218,018 |
| 12th Nov 2025 (Wed) | 23.04 | 23.13 | 23.00 | 23.14 | 232,126 |
| 11th Nov 2025 (Tue) | 22.725 | 22.84 | 22.725 | 22.82 | 281,807 |
| 10th Nov 2025 (Mon) | 22.495 | 22.615 | 22.40 | 22.58 | 218,072 |
| 7th Nov 2025 (Fri) | 22.14 | 22.32 | 22.06 | 22.28 | 215,470 |
| 6th Nov 2025 (Thu) | 22.25 | 22.37 | 22.19 | 22.20 | 216,670 |
| 5th Nov 2025 (Wed) | 21.92 | 22.105 | 21.90 | 22.09 | 126,076 |
| 4th Nov 2025 (Tue) | 21.985 | 22.00 | 21.985 | 22.00 | 0 |
| 3rd Nov 2025 (Mon) | 21.985 | 22.005 | 21.885 | 22.00 | 153,369 |
| 31st Oct 2025 (Fri) | 21.49 | 21.58 | 21.41 | 21.54 | 193,154 |
| 30th Oct 2025 (Thu) | 21.45 | 21.505 | 21.41 | 21.44 | 287,734 |
| 29th Oct 2025 (Wed) | 21.96 | 22.05 | 21.89 | 21.94 | 207,184 |
| 28th Oct 2025 (Tue) | 21.77 | 21.93 | 21.68 | 21.88 | 334,040 |
| 27th Oct 2025 (Mon) | 21.58 | 21.655 | 21.58 | 21.62 | 247,290 |
| 24th Oct 2025 (Fri) | 21.40 | 21.465 | 21.40 | 21.41 | 156,734 |
| 23rd Oct 2025 (Thu) | 21.14 | 21.305 | 21.14 | 21.22 | 187,451 |
| 22nd Oct 2025 (Wed) | 21.005 | 21.105 | 20.89 | 21.03 | 274,258 |
| 21st Oct 2025 (Tue) | 21.33 | 21.35 | 21.235 | 21.31 | 207,686 |
| 20th Oct 2025 (Mon) | 21.25 | 21.515 | 21.25 | 21.42 | 359,708 |
| 17th Oct 2025 (Fri) | 20.905 | 21.21 | 20.90 | 21.19 | 552,845 |
| 16th Oct 2025 (Thu) | 20.97 | 21.05 | 20.93 | 20.99 | 256,325 |
| 15th Oct 2025 (Wed) | 21.10 | 21.185 | 20.93 | 21.09 | 283,144 |
| 14th Oct 2025 (Tue) | 20.81 | 21.13 | 20.78 | 21.06 | 605,673 |