| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.54 | 21.575 | 21.47 | 21.47 | 350,474 |
| 18th Sep 2025 (Thu) | 21.525 | 21.59 | 21.475 | 21.59 | 309,008 |
| 17th Sep 2025 (Wed) | 21.83 | 21.89 | 21.67 | 21.80 | 506,216 |
| 16th Sep 2025 (Tue) | 21.795 | 21.81 | 21.70 | 21.74 | 487,831 |
| 15th Sep 2025 (Mon) | 22.04 | 22.04 | 21.93 | 21.98 | 189,136 |
| 12th Sep 2025 (Fri) | 21.99 | 21.99 | 21.89 | 21.92 | 222,677 |
| 11th Sep 2025 (Thu) | 21.86 | 22.045 | 21.85 | 22.04 | 375,703 |
| 10th Sep 2025 (Wed) | 21.75 | 21.77 | 21.65 | 21.66 | 368,118 |
| 9th Sep 2025 (Tue) | 21.52 | 21.58 | 21.51 | 21.56 | 221,571 |
| 8th Sep 2025 (Mon) | 21.35 | 21.39 | 21.25 | 21.40 | 320,314 |
| 5th Sep 2025 (Fri) | 21.21 | 21.235 | 21.075 | 21.18 | 295,431 |
| 4th Sep 2025 (Thu) | 20.97 | 21.025 | 20.89 | 21.00 | 286,746 |
| 3rd Sep 2025 (Wed) | 21.12 | 21.145 | 21.05 | 21.14 | 299,668 |
| 2nd Sep 2025 (Tue) | 21.10 | 21.32 | 21.08 | 21.29 | 399,851 |
| 1st Sep 2025 (Mon) | 21.26 | 21.285 | 21.155 | 21.16 | 474,119 |
| 29th Aug 2025 (Fri) | 21.26 | 21.285 | 21.155 | 21.16 | 474,119 |
| 28th Aug 2025 (Thu) | 21.225 | 21.31 | 21.19 | 21.30 | 189,957 |
| 27th Aug 2025 (Wed) | 21.17 | 21.195 | 21.105 | 21.21 | 339,692 |
| 26th Aug 2025 (Tue) | 21.46 | 21.495 | 21.41 | 21.46 | 325,612 |
| 25th Aug 2025 (Mon) | 21.535 | 21.59 | 21.48 | 21.51 | 243,565 |
| 22nd Aug 2025 (Fri) | 21.26 | 21.495 | 21.20 | 21.48 | 315,136 |
| 21st Aug 2025 (Thu) | 21.18 | 21.235 | 21.17 | 21.17 | 355,407 |
| 20th Aug 2025 (Wed) | 21.15 | 21.17 | 21.065 | 21.15 | 470,679 |
| 19th Aug 2025 (Tue) | 21.11 | 21.135 | 21.025 | 21.09 | 504,240 |
| 18th Aug 2025 (Mon) | 21.115 | 21.13 | 21.035 | 21.09 | 190,516 |
| 15th Aug 2025 (Fri) | 21.29 | 21.29 | 21.16 | 21.19 | 270,002 |
| 14th Aug 2025 (Thu) | 21.38 | 21.435 | 21.305 | 21.38 | 261,495 |
| 13th Aug 2025 (Wed) | 21.53 | 21.61 | 21.53 | 21.56 | 443,963 |
| 12th Aug 2025 (Tue) | 21.06 | 21.24 | 21.03 | 21.19 | 229,637 |
| 11th Aug 2025 (Mon) | 21.07 | 21.115 | 20.95 | 20.99 | 227,626 |
| 8th Aug 2025 (Fri) | 20.96 | 21.025 | 20.94 | 21.05 | 134,341 |
| 7th Aug 2025 (Thu) | 21.08 | 21.105 | 20.99 | 21.06 | 260,639 |
| 6th Aug 2025 (Wed) | 20.80 | 20.85 | 20.73 | 20.82 | 187,642 |
| 5th Aug 2025 (Tue) | 20.85 | 20.86 | 20.78 | 20.83 | 317,816 |
| 4th Aug 2025 (Mon) | 20.58 | 20.65 | 20.535 | 20.66 | 269,193 |
| 1st Aug 2025 (Fri) | 20.39 | 20.40 | 20.31 | 20.33 | 348,954 |
| 31st Jul 2025 (Thu) | 20.70 | 20.74 | 20.615 | 20.70 | 451,982 |
| 30th Jul 2025 (Wed) | 20.96 | 21.03 | 20.87 | 20.94 | 584,515 |
| 29th Jul 2025 (Tue) | 21.25 | 21.27 | 21.155 | 21.19 | 393,728 |
| 28th Jul 2025 (Mon) | 21.125 | 21.16 | 21.06 | 21.07 | 303,306 |
| 25th Jul 2025 (Fri) | 20.71 | 20.79 | 20.68 | 20.79 | 387,844 |
| 24th Jul 2025 (Thu) | 20.92 | 20.93 | 20.86 | 20.88 | 570,513 |
| 23rd Jul 2025 (Wed) | 20.77 | 20.81 | 20.74 | 20.81 | 471,460 |
| 22nd Jul 2025 (Tue) | 20.58 | 20.79 | 20.54 | 20.77 | 945,942 |