| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.41 | 49.56 | 48.34 | 49.55 | 15,735 |
| 2nd Apr 2026 (Thu) | 48.41 | 49.56 | 48.34 | 49.55 | 15,735 |
| 1st Apr 2026 (Wed) | 49.60 | 49.92 | 49.37 | 49.55 | 43,469 |
| 31st Mar 2026 (Tue) | 48.21 | 48.82 | 47.73 | 48.72 | 15,351 |
| 30th Mar 2026 (Mon) | 47.07 | 47.30 | 46.94 | 47.03 | 5,386 |
| 27th Mar 2026 (Fri) | 47.05 | 47.36 | 46.825 | 46.88 | 13,686 |
| 26th Mar 2026 (Thu) | 48.00 | 48.16 | 47.30 | 47.31 | 3,134 |
| 25th Mar 2026 (Wed) | 48.81 | 48.84 | 48.39 | 48.57 | 20,631 |
| 24th Mar 2026 (Tue) | 47.29 | 48.03 | 47.27 | 47.77 | 20,864 |
| 23rd Mar 2026 (Mon) | 47.91 | 48.67 | 47.68 | 48.11 | 12,511 |
| 20th Mar 2026 (Fri) | 47.89 | 47.92 | 46.61 | 46.79 | 17,029 |
| 19th Mar 2026 (Thu) | 47.81 | 48.65 | 47.73 | 48.33 | 13,812 |
| 18th Mar 2026 (Wed) | 50.12 | 50.12 | 49.135 | 49.17 | 16,004 |
| 17th Mar 2026 (Tue) | 50.60 | 50.60 | 50.40 | 50.44 | 1,406 |
| 16th Mar 2026 (Mon) | 49.99 | 50.32 | 49.99 | 50.30 | 7,160 |
| 13th Mar 2026 (Fri) | 50.61 | 50.70 | 49.26 | 49.34 | 10,981 |
| 12th Mar 2026 (Thu) | 51.05 | 51.05 | 50.44 | 50.53 | 11,108 |
| 11th Mar 2026 (Wed) | 51.52 | 51.75 | 51.22 | 51.41 | 15,465 |
| 10th Mar 2026 (Tue) | 52.09 | 52.54 | 51.71 | 51.76 | 16,011 |
| 9th Mar 2026 (Mon) | 50.51 | 51.61 | 50.04 | 51.37 | 17,326 |
| 6th Mar 2026 (Fri) | 50.81 | 51.93 | 50.76 | 51.74 | 24,047 |
| 5th Mar 2026 (Thu) | 52.20 | 52.33 | 51.53 | 52.04 | 19,828 |
| 4th Mar 2026 (Wed) | 52.66 | 53.01 | 52.43 | 52.91 | 16,693 |
| 3rd Mar 2026 (Tue) | 51.10 | 52.18 | 50.65 | 51.87 | 15,335 |
| 2nd Mar 2026 (Mon) | 53.29 | 53.62 | 53.08 | 53.17 | 22,189 |
| 27th Feb 2026 (Fri) | 54.555 | 54.88 | 54.37 | 54.72 | 12,864 |
| 26th Feb 2026 (Thu) | 54.455 | 54.57 | 54.44 | 54.56 | 11,138 |
| 25th Feb 2026 (Wed) | 53.86 | 54.13 | 53.86 | 54.13 | 0 |
| 24th Feb 2026 (Tue) | 53.86 | 54.01 | 53.86 | 54.01 | 0 |
| 23rd Feb 2026 (Mon) | 53.86 | 53.88 | 53.38 | 53.49 | 8,272 |
| 20th Feb 2026 (Fri) | 53.56 | 54.20 | 53.56 | 54.00 | 19,013 |
| 19th Feb 2026 (Thu) | 53.15 | 53.435 | 53.15 | 53.40 | 7,233 |
| 18th Feb 2026 (Wed) | 53.45 | 53.88 | 53.38 | 53.50 | 8,582 |
| 17th Feb 2026 (Tue) | 53.06 | 53.37 | 52.66 | 53.26 | 7,051 |
| 16th Feb 2026 (Mon) | 53.11 | 53.51 | 52.92 | 53.47 | 7,116 |
| 13th Feb 2026 (Fri) | 53.11 | 53.51 | 52.92 | 53.47 | 7,116 |
| 12th Feb 2026 (Thu) | 54.32 | 54.39 | 53.30 | 53.42 | 23,323 |
| 11th Feb 2026 (Wed) | 54.62 | 54.73 | 54.23 | 54.56 | 25,455 |
| 10th Feb 2026 (Tue) | 54.30 | 54.40 | 54.145 | 54.17 | 13,247 |
| 9th Feb 2026 (Mon) | 52.92 | 53.52 | 52.92 | 53.38 | 11,046 |
| 6th Feb 2026 (Fri) | 52.65 | 52.92 | 52.50 | 52.93 | 14,948 |