| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.53 | 49.53 | 49.32 | 49.38 | 797 |
| 11th Dec 2025 (Thu) | 49.70 | 49.70 | 49.54 | 49.67 | 6,961 |
| 10th Dec 2025 (Wed) | 48.74 | 49.43 | 48.74 | 49.36 | 2,639 |
| 9th Dec 2025 (Tue) | 48.48 | 48.48 | 48.40 | 48.55 | 1,229 |
| 8th Dec 2025 (Mon) | 48.17 | 48.38 | 48.17 | 48.40 | 1,332 |
| 5th Dec 2025 (Fri) | 48.47 | 48.47 | 48.31 | 48.37 | 3,391 |
| 4th Dec 2025 (Thu) | 48.175 | 48.21 | 47.98 | 48.09 | 9,331 |
| 3rd Dec 2025 (Wed) | 47.72 | 47.83 | 47.68 | 47.77 | 4,727 |
| 2nd Dec 2025 (Tue) | 47.59 | 47.74 | 47.59 | 47.61 | 3,749 |
| 1st Dec 2025 (Mon) | 47.72 | 47.79 | 47.64 | 47.58 | 1,260 |
| 28th Nov 2025 (Fri) | 47.71 | 47.97 | 47.71 | 47.91 | 116 |
| 27th Nov 2025 (Thu) | 47.54 | 47.61 | 47.46 | 47.43 | 1,395 |
| 26th Nov 2025 (Wed) | 47.54 | 47.61 | 47.46 | 47.43 | 1,094 |
| 25th Nov 2025 (Tue) | 46.83 | 47.05 | 46.83 | 47.06 | 558 |
| 24th Nov 2025 (Mon) | 46.28 | 46.28 | 46.07 | 46.26 | 1,187 |
| 21st Nov 2025 (Fri) | 45.76 | 46.17 | 45.63 | 46.06 | 6,233 |
| 20th Nov 2025 (Thu) | 46.58 | 46.60 | 46.58 | 46.17 | 0 |
| 19th Nov 2025 (Wed) | 46.61 | 46.61 | 46.08 | 46.17 | 1,038 |
| 18th Nov 2025 (Tue) | 46.47 | 46.50 | 46.47 | 46.49 | 265 |
| 17th Nov 2025 (Mon) | 47.50 | 47.545 | 47.04 | 47.22 | 773 |
| 14th Nov 2025 (Fri) | 47.64 | 47.82 | 47.595 | 47.65 | 1,193 |
| 13th Nov 2025 (Thu) | 48.91 | 48.94 | 48.27 | 48.27 | 3,213 |
| 12th Nov 2025 (Wed) | 48.47 | 48.83 | 48.47 | 48.82 | 1,001 |
| 11th Nov 2025 (Tue) | 48.18 | 48.48 | 48.18 | 48.48 | 7,495 |
| 10th Nov 2025 (Mon) | 47.62 | 47.77 | 47.50 | 47.74 | 3,056 |
| 7th Nov 2025 (Fri) | 46.86 | 47.28 | 46.77 | 47.24 | 3,768 |
| 6th Nov 2025 (Thu) | 46.92 | 46.92 | 46.90 | 46.98 | 790 |
| 5th Nov 2025 (Wed) | 47.355 | 47.355 | 47.19 | 47.29 | 833 |
| 4th Nov 2025 (Tue) | 47.95 | 47.95 | 47.70 | 47.70 | 0 |
| 3rd Nov 2025 (Mon) | 47.95 | 47.95 | 47.76 | 47.70 | 5,928 |
| 31st Oct 2025 (Fri) | 48.09 | 48.149 | 47.95 | 47.99 | 2,826 |
| 30th Oct 2025 (Thu) | 48.57 | 48.61 | 48.53 | 48.49 | 327 |
| 29th Oct 2025 (Wed) | 48.62 | 48.80 | 48.62 | 48.74 | 818 |
| 28th Oct 2025 (Tue) | 49.04 | 49.33 | 49.02 | 49.07 | 2,210 |
| 27th Oct 2025 (Mon) | 49.17 | 49.24 | 49.17 | 49.23 | 681 |
| 24th Oct 2025 (Fri) | 49.09 | 49.12 | 48.875 | 48.86 | 842 |
| 23rd Oct 2025 (Thu) | 48.64 | 48.68 | 48.64 | 48.65 | 2,036 |
| 22nd Oct 2025 (Wed) | 48.54 | 48.54 | 48.42 | 48.36 | 1,165 |
| 21st Oct 2025 (Tue) | 48.31 | 48.53 | 48.23 | 48.54 | 502 |
| 20th Oct 2025 (Mon) | 47.93 | 48.115 | 47.93 | 48.09 | 495 |
| 17th Oct 2025 (Fri) | 47.24 | 47.72 | 47.24 | 47.79 | 542 |
| 16th Oct 2025 (Thu) | 47.86 | 48.03 | 47.80 | 47.80 | 6,129 |
| 15th Oct 2025 (Wed) | 47.73 | 47.85 | 47.46 | 47.58 | 3,749 |
| 14th Oct 2025 (Tue) | 47.00 | 47.50 | 46.99 | 47.45 | 2,784 |