| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.52 | 47.52 | 47.35 | 47.43 | 628 |
| 18th Sep 2025 (Thu) | 47.67 | 47.67 | 47.53 | 47.56 | 1,598 |
| 17th Sep 2025 (Wed) | 47.15 | 47.165 | 47.125 | 47.17 | 842 |
| 16th Sep 2025 (Tue) | 47.46 | 47.46 | 47.43 | 47.46 | 725 |
| 15th Sep 2025 (Mon) | 47.44 | 47.62 | 47.44 | 47.61 | 1,677 |
| 12th Sep 2025 (Fri) | 47.14 | 47.29 | 47.05 | 47.24 | 5,328 |
| 11th Sep 2025 (Thu) | 47.06 | 47.36 | 46.97 | 47.33 | 8,305 |
| 10th Sep 2025 (Wed) | 47.27 | 47.32 | 47.09 | 47.10 | 4,914 |
| 9th Sep 2025 (Tue) | 47.30 | 47.31 | 47.27 | 47.30 | 1,671 |
| 8th Sep 2025 (Mon) | 47.31 | 47.385 | 47.31 | 47.42 | 4,557 |
| 5th Sep 2025 (Fri) | 47.23 | 47.26 | 46.88 | 47.01 | 5,378 |
| 4th Sep 2025 (Thu) | 46.09 | 46.27 | 46.03 | 46.26 | 2,251 |
| 3rd Sep 2025 (Wed) | 46.10 | 46.28 | 46.10 | 46.18 | 1,838 |
| 2nd Sep 2025 (Tue) | 45.92 | 45.92 | 45.61 | 45.89 | 2,230 |
| 1st Sep 2025 (Mon) | 46.41 | 46.45 | 46.40 | 46.39 | 895 |
| 29th Aug 2025 (Fri) | 46.41 | 46.45 | 46.40 | 46.39 | 895 |
| 28th Aug 2025 (Thu) | 46.63 | 46.64 | 46.61 | 46.63 | 3,498 |
| 27th Aug 2025 (Wed) | 46.20 | 46.43 | 46.20 | 46.46 | 1,884 |
| 26th Aug 2025 (Tue) | 46.65 | 46.65 | 46.60 | 46.64 | 848 |
| 25th Aug 2025 (Mon) | 47.25 | 47.25 | 46.56 | 46.57 | 1,272 |
| 22nd Aug 2025 (Fri) | 47.18 | 47.38 | 47.18 | 47.24 | 1,965 |
| 21st Aug 2025 (Thu) | 46.40 | 46.40 | 45.92 | 46.08 | 16,833 |
| 20th Aug 2025 (Wed) | 46.34 | 46.51 | 46.34 | 46.45 | 2,777 |
| 19th Aug 2025 (Tue) | 46.73 | 46.88 | 46.55 | 46.56 | 10,827 |
| 18th Aug 2025 (Mon) | 46.45 | 46.46 | 46.38 | 46.28 | 2,507 |
| 15th Aug 2025 (Fri) | 46.61 | 46.77 | 46.61 | 46.61 | 1,104 |
| 14th Aug 2025 (Thu) | 46.15 | 46.17 | 46.02 | 46.06 | 1,178 |
| 13th Aug 2025 (Wed) | 45.79 | 45.95 | 45.79 | 46.02 | 1,395 |
| 12th Aug 2025 (Tue) | 45.49 | 45.95 | 45.45 | 45.99 | 2,960 |
| 11th Aug 2025 (Mon) | 45.43 | 45.43 | 45.23 | 45.23 | 1,150 |
| 8th Aug 2025 (Fri) | 45.80 | 46.00 | 45.80 | 45.88 | 2,787 |
| 7th Aug 2025 (Thu) | 45.43 | 45.57 | 45.32 | 45.60 | 23,027 |
| 6th Aug 2025 (Wed) | 44.53 | 44.78 | 44.52 | 44.82 | 831 |
| 5th Aug 2025 (Tue) | 44.49 | 44.51 | 44.19 | 44.45 | 10,828 |
| 4th Aug 2025 (Mon) | 44.34 | 44.37 | 44.23 | 44.30 | 3,885 |
| 1st Aug 2025 (Fri) | 43.44 | 43.78 | 43.37 | 43.68 | 5,459 |
| 31st Jul 2025 (Thu) | 44.27 | 44.28 | 43.76 | 43.86 | 32,319 |
| 30th Jul 2025 (Wed) | 44.64 | 44.76 | 44.46 | 44.54 | 6,614 |
| 29th Jul 2025 (Tue) | 45.22 | 45.22 | 44.90 | 44.96 | 3,344 |
| 28th Jul 2025 (Mon) | 45.92 | 45.93 | 45.68 | 45.78 | 5,667 |
| 25th Jul 2025 (Fri) | 45.77 | 46.38 | 45.77 | 46.38 | 21,129 |
| 24th Jul 2025 (Thu) | 46.12 | 46.15 | 45.92 | 45.90 | 95,225 |
| 23rd Jul 2025 (Wed) | 45.70 | 46.43 | 45.70 | 46.30 | 33,975 |
| 22nd Jul 2025 (Tue) | 45.16 | 45.25 | 45.00 | 45.21 | 61,802 |