| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.65 | 52.92 | 52.50 | 52.93 | 14,948 |
| 5th Feb 2026 (Thu) | 52.32 | 52.56 | 51.83 | 51.86 | 11,039 |
| 4th Feb 2026 (Wed) | 53.51 | 53.61 | 52.74 | 52.92 | 19,502 |
| 3rd Feb 2026 (Tue) | 53.04 | 53.29 | 52.71 | 53.23 | 32,106 |
| 2nd Feb 2026 (Mon) | 52.56 | 52.90 | 52.53 | 52.88 | 21,111 |
| 30th Jan 2026 (Fri) | 52.86 | 52.95 | 52.31 | 52.27 | 7,450 |
| 29th Jan 2026 (Thu) | 53.60 | 53.64 | 52.61 | 53.45 | 15,107 |
| 28th Jan 2026 (Wed) | 53.17 | 53.17 | 52.765 | 53.64 | 6,752 |
| 27th Jan 2026 (Tue) | 53.24 | 53.72 | 53.24 | 53.64 | 12,649 |
| 26th Jan 2026 (Mon) | 52.62 | 52.81 | 52.60 | 52.72 | 12,733 |
| 23rd Jan 2026 (Fri) | 51.96 | 52.37 | 51.87 | 52.38 | 13,787 |
| 22nd Jan 2026 (Thu) | 51.83 | 51.83 | 51.575 | 51.74 | 3,180 |
| 21st Jan 2026 (Wed) | 51.10 | 51.68 | 50.81 | 51.52 | 9,238 |
| 20th Jan 2026 (Tue) | 50.585 | 50.83 | 50.57 | 50.46 | 2,058 |
| 19th Jan 2026 (Mon) | 51.10 | 51.34 | 51.05 | 51.31 | 2,817 |
| 16th Jan 2026 (Fri) | 51.10 | 51.34 | 51.05 | 51.31 | 2,817 |
| 15th Jan 2026 (Thu) | 51.32 | 51.32 | 51.03 | 51.05 | 5,556 |
| 14th Jan 2026 (Wed) | 50.71 | 50.71 | 50.45 | 50.61 | 4,466 |
| 13th Jan 2026 (Tue) | 50.69 | 50.69 | 50.59 | 50.91 | 1,530 |
| 12th Jan 2026 (Mon) | 51.08 | 51.10 | 50.90 | 50.91 | 2,147 |
| 9th Jan 2026 (Fri) | 50.53 | 50.73 | 50.33 | 50.78 | 4,038 |
| 8th Jan 2026 (Thu) | 50.12 | 50.35 | 49.95 | 50.28 | 10,599 |
| 7th Jan 2026 (Wed) | 50.92 | 50.92 | 50.70 | 50.87 | 9,102 |
| 6th Jan 2026 (Tue) | 50.27 | 50.31 | 50.05 | 50.11 | 19,793 |
| 5th Jan 2026 (Mon) | 50.14 | 50.51 | 50.14 | 50.39 | 10,482 |
| 2nd Jan 2026 (Fri) | 49.70 | 49.71 | 49.30 | 49.60 | 8,387 |
| 1st Jan 2026 (Thu) | 49.41 | 49.52 | 49.38 | 49.23 | 10,180 |
| 31st Dec 2025 (Wed) | 49.41 | 49.52 | 49.38 | 49.23 | 10,180 |
| 30th Dec 2025 (Tue) | 49.52 | 49.70 | 49.50 | 49.55 | 3,767 |
| 29th Dec 2025 (Mon) | 49.27 | 49.38 | 49.25 | 49.32 | 5,194 |
| 26th Dec 2025 (Fri) | 49.42 | 49.60 | 49.40 | 49.65 | 1,509 |
| 25th Dec 2025 (Thu) | 49.375 | 49.38 | 49.33 | 49.31 | 934 |
| 24th Dec 2025 (Wed) | 49.375 | 49.38 | 49.33 | 49.31 | 934 |
| 23rd Dec 2025 (Tue) | 49.07 | 49.21 | 49.07 | 49.21 | 1,342 |
| 22nd Dec 2025 (Mon) | 48.86 | 48.86 | 48.76 | 48.80 | 1,339 |
| 19th Dec 2025 (Fri) | 48.55 | 48.68 | 48.55 | 48.55 | 1,690 |
| 18th Dec 2025 (Thu) | 48.19 | 48.23 | 48.10 | 48.18 | 2,140 |
| 17th Dec 2025 (Wed) | 47.99 | 48.03 | 47.605 | 47.62 | 1,929 |
| 16th Dec 2025 (Tue) | 48.30 | 48.37 | 48.02 | 48.23 | 5,149 |
| 15th Dec 2025 (Mon) | 49.28 | 49.36 | 48.93 | 49.11 | 5,517 |
| 12th Dec 2025 (Fri) | 49.53 | 49.53 | 49.32 | 49.38 | 797 |
| 11th Dec 2025 (Thu) | 49.70 | 49.70 | 49.54 | 49.67 | 6,961 |
| 10th Dec 2025 (Wed) | 48.74 | 49.43 | 48.74 | 49.36 | 2,639 |
| 9th Dec 2025 (Tue) | 48.48 | 48.48 | 48.40 | 48.55 | 1,229 |
| 8th Dec 2025 (Mon) | 48.17 | 48.38 | 48.17 | 48.40 | 1,332 |