| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.11 | 45.11 | 44.59 | 44.65 | 3,905 |
| 17th Jul 2025 (Thu) | 44.64 | 45.07 | 44.64 | 44.98 | 22,682 |
| 16th Jul 2025 (Wed) | 44.47 | 44.71 | 44.28 | 44.63 | 13,694 |
| 15th Jul 2025 (Tue) | 45.07 | 45.12 | 44.62 | 44.69 | 65,206 |
| 14th Jul 2025 (Mon) | 45.18 | 45.35 | 45.12 | 45.30 | 22,613 |
| 11th Jul 2025 (Fri) | 45.76 | 45.78 | 45.48 | 45.57 | 24,475 |
| 10th Jul 2025 (Thu) | 46.16 | 46.44 | 45.97 | 46.39 | 8,094 |
| 9th Jul 2025 (Wed) | 45.87 | 45.98 | 45.74 | 46.05 | 3,823 |
| 8th Jul 2025 (Tue) | 45.48 | 45.61 | 45.21 | 45.55 | 8,840 |
| 7th Jul 2025 (Mon) | 45.45 | 45.54 | 45.29 | 45.52 | 16,842 |
| 4th Jul 2025 (Fri) | 45.53 | 45.69 | 45.48 | 45.62 | 19,582 |
| 3rd Jul 2025 (Thu) | 45.53 | 45.69 | 45.48 | 45.62 | 19,582 |
| 2nd Jul 2025 (Wed) | 45.42 | 45.55 | 45.39 | 45.51 | 3,299 |
| 1st Jul 2025 (Tue) | 45.02 | 45.25 | 45.01 | 45.19 | 5,499 |
| 30th Jun 2025 (Mon) | 45.64 | 45.765 | 45.49 | 45.74 | 5,308 |
| 27th Jun 2025 (Fri) | 45.93 | 46.27 | 45.85 | 46.02 | 3,136 |
| 26th Jun 2025 (Thu) | 44.94 | 45.22 | 44.94 | 45.33 | 1,956 |
| 25th Jun 2025 (Wed) | 44.58 | 44.63 | 44.58 | 44.67 | 1,505 |
| 24th Jun 2025 (Tue) | 44.51 | 45.03 | 44.51 | 44.95 | 10,281 |
| 23rd Jun 2025 (Mon) | 43.05 | 43.96 | 43.05 | 43.96 | 45,410 |
| 20th Jun 2025 (Fri) | 43.98 | 44.015 | 43.82 | 43.81 | 3,175 |
| 19th Jun 2025 (Thu) | 44.10 | 44.16 | 43.83 | 43.98 | 8,102 |
| 18th Jun 2025 (Wed) | 44.10 | 44.16 | 43.83 | 43.98 | 8,102 |
| 17th Jun 2025 (Tue) | 44.56 | 44.77 | 44.36 | 44.43 | 11,149 |
| 16th Jun 2025 (Mon) | 45.22 | 45.28 | 44.90 | 44.91 | 13,770 |
| 13th Jun 2025 (Fri) | 45.19 | 45.65 | 45.19 | 45.49 | 37,985 |
| 12th Jun 2025 (Thu) | 45.96 | 46.01 | 45.96 | 46.02 | 1,165 |
| 11th Jun 2025 (Wed) | 45.88 | 46.07 | 45.77 | 45.90 | 10,670 |
| 10th Jun 2025 (Tue) | 46.06 | 46.06 | 45.69 | 45.94 | 19,077 |
| 9th Jun 2025 (Mon) | 45.98 | 46.03 | 45.83 | 45.91 | 13,231 |
| 6th Jun 2025 (Fri) | 46.09 | 46.17 | 46.08 | 46.14 | 6,254 |
| 5th Jun 2025 (Thu) | 46.34 | 46.39 | 46.13 | 46.17 | 8,934 |
| 4th Jun 2025 (Wed) | 45.65 | 46.03 | 45.65 | 45.93 | 4,816 |
| 3rd Jun 2025 (Tue) | 44.97 | 45.25 | 44.84 | 45.20 | 9,067 |
| 2nd Jun 2025 (Mon) | 45.20 | 45.64 | 45.20 | 45.62 | 3,108 |
| 30th May 2025 (Fri) | 45.17 | 45.45 | 45.00 | 45.45 | 8,669 |
| 29th May 2025 (Thu) | 45.56 | 45.56 | 45.25 | 45.36 | 16,336 |
| 28th May 2025 (Wed) | 45.22 | 45.28 | 45.22 | 45.27 | 4,857 |
| 27th May 2025 (Tue) | 45.32 | 45.32 | 45.32 | 45.32 | 1 |
| 26th May 2025 (Mon) | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
| 24th May 2025 (Sat) | 45.21 | 45.34 | 45.21 | 45.32 | 2,508 |
| 23rd May 2025 (Fri) | 45.21 | 45.34 | 45.21 | 45.34 | 2,508 |
| 22nd May 2025 (Thu) | 45.19 | 45.27 | 45.10 | 45.24 | 8,004 |
| 21st May 2025 (Wed) | 46.38 | 46.51 | 46.38 | 46.38 | 7,067 |
| 20th May 2025 (Tue) | 46.25 | 46.32 | 46.20 | 46.28 | 6,183 |