| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $4.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 38 | $4.91 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 62 | $4.91 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 9 | $4.91 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 15 | $4.91 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 15 | $4.91 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 145 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 5 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 4 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 12 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 95 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 55 | $4.92 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 6 | $4.925 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 6 | $4.925 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 49 | $4.92 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 4 | $4.925 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 96 | $4.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $4.92 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 2 | $4.925 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 2 | $4.925 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 2 | $4.925 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 2 | $4.925 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 5 | $4.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 70 | $4.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 4 | $4.915 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 217 | $4.925 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 8 | $4.93 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 75 | $4.93 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 13 | $4.93 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 2 | $4.935 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 26 | $4.93 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 80 | $4.93 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 40 | $4.93 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 60 | $4.93 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 32 | $4.94 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 3 | $4.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 33 | $4.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 64 | $4.94 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 59 | $4.94 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 50 | $4.935 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 30 | $4.94 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 5 | $4.94 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 39 | $4.94 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 40 | $4.94 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 77 | $4.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 148 | $4.935 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 252 | $4.935 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 30 | $4.94 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 4 | $4.94 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 13 | $4.94 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 2,159 | $4.94 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 42 | $4.94 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 2 | $4.94 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 50 | $4.94 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 3 | $4.935 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 81 | $4.93 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $4.93 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 45 | $4.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 6 | $4.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 9 | $4.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 55 | $4.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 18 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 18 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 9 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 9 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 51 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 14 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 6 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 29 | $4.92 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 36 | $4.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 40 | $4.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 26 | $4.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 7 | $4.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 40 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 20 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 14 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 40 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 40 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 51 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 50 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 50 | $4.91 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 2 | $4.905 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 3 | $4.90 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 5 | $4.90 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 49 | $4.90 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 4 | $4.90 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 40 | $4.90 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 72 | $4.90 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 9 | $4.90 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 18 | $4.90 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 33 | $4.90 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 1 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 1 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 1 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 4 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 1 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 4 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 36 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 25 | $4.915 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 16 | $4.915 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 1 | $4.90 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Unknown* | 2 | $4.90 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 5 | $4.89 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 4 | $4.89 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 2 | $4.89 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 20 | $4.885 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 60 | $4.885 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 59 | $4.88 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 5 | $4.88 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 5 | $4.88 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Unknown* | 9 | $4.895 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 51 | $4.895 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Unknown* | 22 | $4.895 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 29 | $4.895 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 51 | $4.895 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 190 | $4.90 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 51 | $4.895 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Unknown* | 51 | $4.895 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 13 | $4.895 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 7 | $4.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 4 | $4.89 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 8 | $4.89 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 32 | $4.89 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 51 | $4.89 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 50 | $4.89 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 51 | $4.885 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 51 | $4.885 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Unknown* | 51 | $4.885 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 40 | $4.885 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 6 | $4.88 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 92 | $4.885 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 82 | $4.885 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $4.88 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 6 | $4.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 22 | $4.885 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 18 | $4.885 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 4 | $4.88 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 11 | $4.88 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $4.88 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $4.88 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 15 | $4.88 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $4.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $4.88 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Unknown* | 99 | $4.875 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 29 | $4.87 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 21 | $4.87 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 40 | $4.875 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 30 | $4.875 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 4 | $4.87 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 13 | $4.87 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 36 | $4.875 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 30 | $4.875 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 49 | $4.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 15 | $4.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $4.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 12 | $4.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 28 | $4.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 12 | $4.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 55 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 45 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 67 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 33 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 85 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 4 | $4.895 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 31 | $4.895 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 63 | $4.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $4.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 33 | $4.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 96 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 2 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 3 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 3 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 4 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 8 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 9 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 19 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 6 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 36 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 19 | $4.91 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 2 | $4.915 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 104 | $4.91 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 2 | $4.88 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 33 | $4.88 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 33 | $4.88 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 33 | $4.88 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 32 | $4.88 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 90 | $4.88 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 46 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 52 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 66 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 57 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 97 | $4.87 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 232 | $4.87 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 96 | $4.87 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 100 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 100 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 5 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 5 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 288 | $4.87 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 34 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 32 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 35 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 85 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 95 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 35 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 248 | $4.86 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 8 | $4.86 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 32 | $4.87 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 2 | $4.87 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 16 | $4.87 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 32 | $4.87 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 6 | $4.87 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 3 | $4.87 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 49 | $4.87 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 12 | $4.87 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 3 | $4.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 29 | $4.89 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 37 | $4.90 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 46 | $4.90 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 54 | $4.90 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 9 | $4.90 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 36 | $4.90 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 46 | $4.905 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 37 | $4.905 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 14 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 12 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 10 | $4.905 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 2 | $4.905 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 2 | $4.905 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 2 | $4.905 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 2 | $4.905 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 2 | $4.905 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 10 | $4.905 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 96 | $4.905 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Unknown* | 94 | $4.905 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 4 | $4.905 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 2 | $4.905 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 60 | $4.91 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 32 | $4.91 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 8 | $4.91 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 36 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 194 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 40 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 78 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 116 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 13 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 32 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 41 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 68 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 9 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 23 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 51 | $4.90 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 49 | $4.90 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Unknown* | 32 | $4.90 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 70 | $4.90 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 4 | $4.90 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 56 | $4.895 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 12 | $4.90 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 7 | $4.90 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 35 | $4.90 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 3 | $4.90 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 6 | $4.90 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 7 | $4.905 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 31 | $4.90 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 94 | $4.905 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 6 | $4.905 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 38 | $4.90 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 3 | $4.90 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 20 | $4.905 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 1 | $4.93 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 3 | $4.93 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 21 | $4.93 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 18 | $4.935 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 21 | $4.94 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 21 | $4.94 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 40 | $4.94 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 21 | $4.94 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 35 | $4.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 36 | $4.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 96 | $4.93 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 70 | $4.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 46 | $4.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 94 | $4.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 79 | $4.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $4.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 29 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 29 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 95 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 42 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 29 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 29 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 14 | $4.885 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 5 | $4.895 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 5 | $4.895 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $4.86 | Ordinary |
08:53:42 - 18-Jul-25 |
| Buy* | 40 | $4.98 | Ordinary |
08:53:38 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Ordinary |
08:53:38 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 339 | $4.83 | Ordinary |
08:27:23 - 18-Jul-25 |
| Sell* | 1 | $4.82 | Ordinary |
07:49:50 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 10 | $4.83 | Ordinary |
04:02:02 - 18-Jul-25 |