| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 8 | $4.03 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 25 | $4.03 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 41 | $4.06 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 25 | $4.07 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 25 | $4.065 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 25 | $4.065 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 25 | $4.065 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 25 | $4.065 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 236 | $4.065 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 99 | $4.07 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 12 | $4.07 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 24 | $4.07 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 11 | $4.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 11 | $4.10 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 11 | $4.10 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 15 | $4.11 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 72 | $4.11 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 28 | $4.11 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 75 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 200 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 200 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 25 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 15 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 15 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 11 | $4.10 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 11 | $4.08 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 66 | $4.09 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $4.095 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 25 | $4.095 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 7 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 3 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 12 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 2 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 8 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 12 | $4.09 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 107 | $4.07 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 9 | $4.07 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 3 | $4.07 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 6 | $4.06 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 19 | $4.03 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 25 | $4.01 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 7 | $4.03 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 25 | $4.01 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 5 | $4.025 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 65 | $4.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 64 | $4.01 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 79 | $4.01 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Ordinary |
09:28:01 - 06-Feb-26 |