| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.86 | 4.94 | 4.855 | 4.90 | 37,661 |
| 17th Jul 2025 (Thu) | 5.02 | 5.02 | 4.82 | 4.83 | 21,949 |
| 16th Jul 2025 (Wed) | 5.18 | 5.20 | 5.005 | 5.02 | 19,107 |
| 15th Jul 2025 (Tue) | 5.16 | 5.24 | 5.14 | 5.15 | 28,045 |
| 14th Jul 2025 (Mon) | 5.30 | 5.30 | 5.16 | 5.22 | 6,927 |
| 11th Jul 2025 (Fri) | 5.42 | 5.51 | 5.35 | 5.35 | 19,226 |
| 10th Jul 2025 (Thu) | 5.51 | 5.585 | 5.485 | 5.515 | 17,998 |
| 9th Jul 2025 (Wed) | 5.51 | 5.595 | 5.45 | 5.49 | 41,441 |
| 8th Jul 2025 (Tue) | 5.55 | 5.61 | 5.48 | 5.50 | 32,233 |
| 7th Jul 2025 (Mon) | 5.67 | 5.67 | 5.43 | 5.52 | 35,467 |
| 4th Jul 2025 (Fri) | 5.77 | 5.825 | 5.57 | 5.80 | 64,355 |
| 3rd Jul 2025 (Thu) | 5.77 | 5.825 | 5.57 | 5.80 | 64,355 |
| 2nd Jul 2025 (Wed) | 5.67 | 5.82 | 5.625 | 5.72 | 21,527 |
| 1st Jul 2025 (Tue) | 5.60 | 5.785 | 5.49 | 5.62 | 36,158 |
| 30th Jun 2025 (Mon) | 5.67 | 5.69 | 5.57 | 5.63 | 39,399 |
| 27th Jun 2025 (Fri) | 5.70 | 5.905 | 5.67 | 5.77 | 51,754 |
| 26th Jun 2025 (Thu) | 5.70 | 5.70 | 5.435 | 5.68 | 18,699 |
| 25th Jun 2025 (Wed) | 5.58 | 5.595 | 5.46 | 5.56 | 38,486 |
| 24th Jun 2025 (Tue) | 5.83 | 5.86 | 5.565 | 5.58 | 68,777 |
| 23rd Jun 2025 (Mon) | 5.50 | 5.78 | 5.50 | 5.78 | 33,570 |
| 20th Jun 2025 (Fri) | 5.525 | 5.71 | 5.445 | 5.67 | 70,350 |
| 19th Jun 2025 (Thu) | 5.65 | 5.76 | 5.535 | 5.535 | 34,668 |
| 18th Jun 2025 (Wed) | 5.65 | 5.76 | 5.535 | 5.535 | 34,668 |
| 17th Jun 2025 (Tue) | 5.78 | 5.78 | 5.56 | 5.60 | 34,742 |
| 16th Jun 2025 (Mon) | 5.84 | 5.94 | 5.785 | 5.78 | 35,290 |
| 13th Jun 2025 (Fri) | 6.00 | 6.00 | 5.72 | 5.74 | 23,894 |
| 12th Jun 2025 (Thu) | 6.10 | 6.155 | 6.02 | 6.03 | 36,862 |
| 11th Jun 2025 (Wed) | 6.465 | 6.51 | 6.24 | 6.25 | 198,472 |
| 10th Jun 2025 (Tue) | 6.26 | 6.51 | 6.23 | 6.36 | 35,340 |
| 9th Jun 2025 (Mon) | 6.03 | 6.43 | 6.03 | 6.27 | 103,250 |
| 6th Jun 2025 (Fri) | 5.62 | 5.845 | 5.61 | 5.83 | 20,310 |
| 5th Jun 2025 (Thu) | 5.73 | 5.795 | 5.46 | 5.565 | 18,291 |
| 4th Jun 2025 (Wed) | 5.70 | 5.78 | 5.58 | 5.70 | 26,127 |
| 3rd Jun 2025 (Tue) | 5.31 | 5.76 | 5.15 | 5.68 | 117,123 |
| 2nd Jun 2025 (Mon) | 5.03 | 5.23 | 5.03 | 5.16 | 33,699 |
| 30th May 2025 (Fri) | 5.12 | 5.24 | 5.065 | 5.09 | 25,735 |
| 29th May 2025 (Thu) | 5.31 | 5.355 | 5.17 | 5.21 | 30,567 |
| 28th May 2025 (Wed) | 5.32 | 5.335 | 5.19 | 5.28 | 46,993 |
| 27th May 2025 (Tue) | 5.23 | 5.58 | 5.23 | 5.42 | 64,852 |
| 26th May 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 24th May 2025 (Sat) | 5.14 | 5.20 | 5.095 | 5.15 | 40,912 |
| 23rd May 2025 (Fri) | 5.14 | 5.20 | 5.095 | 5.145 | 40,912 |
| 22nd May 2025 (Thu) | 5.40 | 5.52 | 5.29 | 5.345 | 67,201 |
| 21st May 2025 (Wed) | 5.225 | 5.51 | 5.20 | 5.435 | 98,368 |
| 20th May 2025 (Tue) | 5.41 | 5.535 | 5.35 | 5.375 | 103,117 |