| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.80 | 5.815 | 5.785 | 5.81 | 57,489 |
| 2nd Apr 2026 (Thu) | 5.80 | 5.815 | 5.785 | 5.81 | 57,489 |
| 1st Apr 2026 (Wed) | 5.80 | 5.80 | 5.78 | 5.79 | 24,247 |
| 31st Mar 2026 (Tue) | 5.79 | 5.79 | 5.77 | 5.78 | 25,478 |
| 30th Mar 2026 (Mon) | 5.785 | 5.79 | 5.77 | 5.77 | 35,053 |
| 27th Mar 2026 (Fri) | 5.785 | 5.79 | 5.77 | 5.775 | 34,387 |
| 26th Mar 2026 (Thu) | 5.80 | 5.82 | 5.78 | 5.78 | 57,031 |
| 25th Mar 2026 (Wed) | 5.78 | 5.78 | 5.77 | 5.78 | 18,206 |
| 24th Mar 2026 (Tue) | 5.78 | 5.78 | 5.76 | 5.78 | 40,374 |
| 23rd Mar 2026 (Mon) | 5.77 | 5.77 | 5.76 | 5.77 | 9,573 |
| 20th Mar 2026 (Fri) | 5.76 | 5.77 | 5.76 | 5.77 | 11,492 |
| 19th Mar 2026 (Thu) | 5.76 | 5.78 | 5.75 | 5.77 | 16,119 |
| 18th Mar 2026 (Wed) | 5.75 | 5.77 | 5.75 | 5.76 | 23,220 |
| 17th Mar 2026 (Tue) | 5.76 | 5.77 | 5.76 | 5.76 | 25,050 |
| 16th Mar 2026 (Mon) | 5.75 | 5.76 | 5.75 | 5.75 | 18,917 |
| 13th Mar 2026 (Fri) | 5.76 | 5.76 | 5.74 | 5.75 | 44,007 |
| 12th Mar 2026 (Thu) | 5.75 | 5.76 | 5.73 | 5.74 | 137,188 |
| 11th Mar 2026 (Wed) | 5.78 | 5.78 | 5.75 | 5.75 | 28,906 |
| 10th Mar 2026 (Tue) | 5.74 | 5.80 | 5.735 | 5.78 | 83,942 |
| 9th Mar 2026 (Mon) | 5.73 | 5.755 | 5.73 | 5.75 | 30,749 |
| 6th Mar 2026 (Fri) | 5.76 | 5.76 | 5.73 | 5.74 | 17,554 |
| 5th Mar 2026 (Thu) | 5.73 | 5.77 | 5.72 | 5.77 | 39,651 |
| 4th Mar 2026 (Wed) | 5.75 | 5.75 | 5.72 | 5.73 | 29,903 |
| 3rd Mar 2026 (Tue) | 5.725 | 5.74 | 5.72 | 5.74 | 20,806 |
| 2nd Mar 2026 (Mon) | 5.72 | 5.74 | 5.72 | 5.72 | 61,677 |
| 27th Feb 2026 (Fri) | 5.72 | 5.73 | 5.72 | 5.72 | 7,990 |
| 26th Feb 2026 (Thu) | 5.74 | 5.74 | 5.73 | 5.73 | 12,761 |
| 25th Feb 2026 (Wed) | 5.71 | 5.73 | 5.71 | 5.73 | 0 |
| 24th Feb 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 23rd Feb 2026 (Mon) | 5.71 | 5.71 | 5.70 | 5.71 | 87,953 |
| 20th Feb 2026 (Fri) | 5.71 | 5.72 | 5.70 | 5.72 | 131,625 |
| 19th Feb 2026 (Thu) | 5.71 | 5.71 | 5.70 | 5.71 | 115,140 |
| 18th Feb 2026 (Wed) | 5.705 | 5.72 | 5.70 | 5.70 | 70,407 |
| 17th Feb 2026 (Tue) | 5.71 | 5.72 | 5.70 | 5.70 | 90,717 |
| 16th Feb 2026 (Mon) | 5.72 | 5.72 | 5.705 | 5.71 | 145,579 |
| 13th Feb 2026 (Fri) | 5.72 | 5.72 | 5.705 | 5.71 | 145,579 |
| 12th Feb 2026 (Thu) | 5.72 | 5.725 | 5.71 | 5.71 | 132,439 |
| 11th Feb 2026 (Wed) | 5.74 | 5.74 | 5.71 | 5.72 | 196,596 |
| 10th Feb 2026 (Tue) | 5.74 | 5.75 | 5.71 | 5.72 | 2,340,129 |
| 9th Feb 2026 (Mon) | 4.04 | 4.07 | 3.94 | 4.00 | 22,941 |
| 6th Feb 2026 (Fri) | 4.00 | 4.11 | 4.00 | 4.03 | 8,824 |