| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.11 | 4.17 | 3.94 | 4.00 | 76,681 |
| 18th Sep 2025 (Thu) | 4.11 | 4.225 | 4.08 | 4.15 | 31,573 |
| 17th Sep 2025 (Wed) | 4.065 | 4.16 | 4.06 | 4.09 | 12,438 |
| 16th Sep 2025 (Tue) | 3.89 | 4.035 | 3.87 | 4.03 | 38,741 |
| 15th Sep 2025 (Mon) | 3.91 | 4.02 | 3.88 | 3.92 | 31,236 |
| 12th Sep 2025 (Fri) | 3.84 | 3.91 | 3.715 | 3.90 | 26,051 |
| 11th Sep 2025 (Thu) | 3.705 | 3.95 | 3.68 | 3.91 | 39,140 |
| 10th Sep 2025 (Wed) | 3.76 | 3.77 | 3.595 | 3.72 | 22,849 |
| 9th Sep 2025 (Tue) | 4.01 | 4.01 | 3.82 | 3.83 | 24,904 |
| 8th Sep 2025 (Mon) | 4.10 | 4.10 | 3.96 | 4.01 | 30,771 |
| 5th Sep 2025 (Fri) | 4.31 | 4.38 | 4.11 | 4.16 | 23,357 |
| 4th Sep 2025 (Thu) | 4.25 | 4.275 | 4.155 | 4.25 | 39,449 |
| 3rd Sep 2025 (Wed) | 4.23 | 4.30 | 4.135 | 4.29 | 27,048 |
| 2nd Sep 2025 (Tue) | 4.21 | 4.31 | 4.21 | 4.26 | 24,050 |
| 1st Sep 2025 (Mon) | 4.37 | 4.41 | 4.26 | 4.29 | 27,017 |
| 29th Aug 2025 (Fri) | 4.37 | 4.41 | 4.26 | 4.29 | 27,017 |
| 28th Aug 2025 (Thu) | 4.57 | 4.57 | 4.395 | 4.41 | 40,971 |
| 27th Aug 2025 (Wed) | 4.52 | 4.665 | 4.485 | 4.61 | 32,566 |
| 26th Aug 2025 (Tue) | 4.37 | 4.60 | 4.35 | 4.54 | 40,301 |
| 25th Aug 2025 (Mon) | 4.73 | 4.73 | 4.445 | 4.44 | 18,974 |
| 22nd Aug 2025 (Fri) | 4.60 | 4.795 | 4.60 | 4.77 | 37,557 |
| 21st Aug 2025 (Thu) | 4.36 | 4.545 | 4.36 | 4.53 | 35,509 |
| 20th Aug 2025 (Wed) | 4.545 | 4.56 | 4.45 | 4.48 | 20,321 |
| 19th Aug 2025 (Tue) | 4.67 | 4.81 | 4.59 | 4.63 | 38,250 |
| 18th Aug 2025 (Mon) | 4.515 | 4.74 | 4.515 | 4.66 | 37,228 |
| 15th Aug 2025 (Fri) | 4.68 | 4.70 | 4.52 | 4.625 | 27,282 |
| 14th Aug 2025 (Thu) | 4.83 | 4.83 | 4.45 | 4.69 | 81,366 |
| 13th Aug 2025 (Wed) | 4.91 | 5.12 | 4.23 | 5.02 | 203,700 |
| 12th Aug 2025 (Tue) | 4.24 | 4.50 | 4.21 | 4.41 | 47,073 |
| 11th Aug 2025 (Mon) | 4.175 | 4.245 | 4.095 | 4.20 | 32,297 |
| 8th Aug 2025 (Fri) | 4.235 | 4.34 | 4.145 | 4.17 | 40,821 |
| 7th Aug 2025 (Thu) | 4.33 | 4.33 | 4.165 | 4.22 | 27,363 |
| 6th Aug 2025 (Wed) | 4.18 | 4.285 | 4.105 | 4.28 | 36,563 |
| 5th Aug 2025 (Tue) | 4.26 | 4.27 | 4.17 | 4.18 | 28,391 |
| 4th Aug 2025 (Mon) | 4.195 | 4.30 | 4.135 | 4.30 | 41,147 |
| 1st Aug 2025 (Fri) | 4.51 | 4.51 | 4.205 | 4.22 | 27,789 |
| 31st Jul 2025 (Thu) | 4.61 | 4.695 | 4.56 | 4.68 | 11,211 |
| 30th Jul 2025 (Wed) | 4.64 | 4.715 | 4.605 | 4.63 | 11,882 |
| 29th Jul 2025 (Tue) | 4.79 | 4.79 | 4.565 | 4.65 | 32,883 |
| 28th Jul 2025 (Mon) | 5.10 | 5.10 | 4.81 | 4.83 | 29,430 |
| 25th Jul 2025 (Fri) | 5.02 | 5.15 | 4.97 | 5.14 | 58,111 |
| 24th Jul 2025 (Thu) | 5.01 | 5.06 | 4.91 | 5.02 | 23,706 |
| 23rd Jul 2025 (Wed) | 5.10 | 5.155 | 5.00 | 5.00 | 34,138 |
| 22nd Jul 2025 (Tue) | 4.90 | 5.07 | 4.865 | 5.06 | 14,621 |