| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.20 | 4.20 | 4.05 | 4.06 | 9,852 |
| 11th Dec 2025 (Thu) | 4.33 | 4.33 | 4.12 | 4.19 | 36,379 |
| 10th Dec 2025 (Wed) | 4.07 | 4.255 | 4.03 | 4.21 | 15,867 |
| 9th Dec 2025 (Tue) | 3.89 | 4.035 | 3.89 | 4.03 | 8,345 |
| 8th Dec 2025 (Mon) | 4.03 | 4.05 | 3.97 | 3.99 | 7,916 |
| 5th Dec 2025 (Fri) | 4.09 | 4.18 | 4.015 | 4.05 | 8,606 |
| 4th Dec 2025 (Thu) | 3.98 | 4.10 | 3.98 | 4.05 | 7,537 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.075 | 3.96 | 4.02 | 16,147 |
| 2nd Dec 2025 (Tue) | 3.95 | 4.00 | 3.875 | 3.99 | 15,971 |
| 1st Dec 2025 (Mon) | 3.83 | 4.03 | 3.83 | 3.95 | 16,116 |
| 28th Nov 2025 (Fri) | 3.85 | 3.89 | 3.85 | 3.87 | 1,952 |
| 27th Nov 2025 (Thu) | 3.71 | 3.905 | 3.71 | 3.88 | 16,993 |
| 26th Nov 2025 (Wed) | 3.71 | 3.905 | 3.71 | 3.88 | 19,435 |
| 25th Nov 2025 (Tue) | 3.71 | 3.80 | 3.68 | 3.72 | 16,816 |
| 24th Nov 2025 (Mon) | 3.65 | 3.68 | 3.58 | 3.68 | 21,557 |
| 21st Nov 2025 (Fri) | 3.61 | 3.71 | 3.595 | 3.67 | 4,451 |
| 20th Nov 2025 (Thu) | 3.86 | 3.86 | 3.86 | 3.80 | 2 |
| 19th Nov 2025 (Wed) | 3.69 | 3.855 | 3.68 | 3.80 | 5,420 |
| 18th Nov 2025 (Tue) | 3.62 | 3.75 | 3.62 | 3.68 | 10,287 |
| 17th Nov 2025 (Mon) | 3.73 | 3.73 | 3.54 | 3.66 | 30,955 |
| 14th Nov 2025 (Fri) | 3.75 | 3.92 | 3.75 | 3.80 | 33,287 |
| 13th Nov 2025 (Thu) | 4.14 | 4.14 | 3.815 | 3.90 | 20,551 |
| 12th Nov 2025 (Wed) | 4.11 | 4.43 | 3.91 | 4.16 | 66,798 |
| 11th Nov 2025 (Tue) | 3.59 | 3.685 | 3.57 | 3.65 | 25,467 |
| 10th Nov 2025 (Mon) | 3.71 | 3.71 | 3.635 | 3.66 | 7,369 |
| 7th Nov 2025 (Fri) | 3.66 | 3.745 | 3.645 | 3.68 | 13,584 |
| 6th Nov 2025 (Thu) | 3.72 | 3.73 | 3.64 | 3.69 | 8,281 |
| 5th Nov 2025 (Wed) | 3.73 | 3.82 | 3.685 | 3.78 | 11,242 |
| 4th Nov 2025 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | 0 |
| 3rd Nov 2025 (Mon) | 3.85 | 3.89 | 3.77 | 3.80 | 26,688 |
| 31st Oct 2025 (Fri) | 3.70 | 3.905 | 3.67 | 3.90 | 26,175 |
| 30th Oct 2025 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 27,864 |
| 29th Oct 2025 (Wed) | 3.61 | 3.74 | 3.53 | 3.55 | 12,769 |
| 28th Oct 2025 (Tue) | 3.69 | 3.725 | 3.635 | 3.66 | 22,954 |
| 27th Oct 2025 (Mon) | 3.83 | 3.89 | 3.75 | 3.76 | 18,686 |
| 24th Oct 2025 (Fri) | 3.75 | 3.92 | 3.75 | 3.84 | 37,413 |
| 23rd Oct 2025 (Thu) | 3.63 | 3.75 | 3.59 | 3.74 | 21,490 |
| 22nd Oct 2025 (Wed) | 3.51 | 3.61 | 3.48 | 3.61 | 11,286 |
| 21st Oct 2025 (Tue) | 3.47 | 3.55 | 3.47 | 3.50 | 18,069 |
| 20th Oct 2025 (Mon) | 3.48 | 3.575 | 3.48 | 3.51 | 18,084 |
| 17th Oct 2025 (Fri) | 3.42 | 3.505 | 3.38 | 3.43 | 10,223 |
| 16th Oct 2025 (Thu) | 3.48 | 3.52 | 3.43 | 3.47 | 8,366 |
| 15th Oct 2025 (Wed) | 3.565 | 3.565 | 3.43 | 3.48 | 8,150 |
| 14th Oct 2025 (Tue) | 3.36 | 3.56 | 3.36 | 3.53 | 19,125 |