| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.00 | 4.11 | 4.00 | 4.03 | 8,824 |
| 5th Feb 2026 (Thu) | 3.94 | 3.96 | 3.865 | 3.95 | 11,320 |
| 4th Feb 2026 (Wed) | 3.96 | 3.98 | 3.88 | 3.94 | 17,586 |
| 3rd Feb 2026 (Tue) | 4.08 | 4.16 | 3.93 | 3.93 | 11,110 |
| 2nd Feb 2026 (Mon) | 3.95 | 4.145 | 3.93 | 4.09 | 47,039 |
| 30th Jan 2026 (Fri) | 3.92 | 3.95 | 3.83 | 3.93 | 6,269 |
| 29th Jan 2026 (Thu) | 3.86 | 3.95 | 3.86 | 3.93 | 10,153 |
| 28th Jan 2026 (Wed) | 3.99 | 3.99 | 3.86 | 3.99 | 25,711 |
| 27th Jan 2026 (Tue) | 3.95 | 4.06 | 3.94 | 3.99 | 20,128 |
| 26th Jan 2026 (Mon) | 3.95 | 3.955 | 3.91 | 3.93 | 26,663 |
| 23rd Jan 2026 (Fri) | 3.92 | 3.955 | 3.84 | 3.92 | 67,992 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.05 | 3.885 | 3.94 | 20,836 |
| 21st Jan 2026 (Wed) | 3.825 | 4.01 | 3.825 | 3.94 | 16,809 |
| 20th Jan 2026 (Tue) | 4.015 | 4.015 | 3.70 | 3.83 | 21,897 |
| 19th Jan 2026 (Mon) | 4.27 | 4.27 | 4.005 | 4.04 | 15,817 |
| 16th Jan 2026 (Fri) | 4.27 | 4.27 | 4.005 | 4.04 | 15,817 |
| 15th Jan 2026 (Thu) | 3.98 | 4.50 | 3.98 | 4.34 | 84,845 |
| 14th Jan 2026 (Wed) | 3.89 | 4.025 | 3.89 | 4.01 | 16,846 |
| 13th Jan 2026 (Tue) | 4.11 | 4.14 | 3.95 | 4.07 | 8,866 |
| 12th Jan 2026 (Mon) | 4.05 | 4.125 | 3.96 | 4.07 | 25,206 |
| 9th Jan 2026 (Fri) | 3.99 | 4.185 | 3.87 | 4.08 | 16,630 |
| 8th Jan 2026 (Thu) | 4.02 | 4.02 | 3.895 | 3.97 | 22,585 |
| 7th Jan 2026 (Wed) | 3.98 | 4.04 | 3.89 | 4.03 | 18,611 |
| 6th Jan 2026 (Tue) | 3.58 | 4.05 | 3.555 | 4.02 | 72,698 |
| 5th Jan 2026 (Mon) | 3.45 | 3.635 | 3.45 | 3.57 | 18,372 |
| 2nd Jan 2026 (Fri) | 3.64 | 3.64 | 3.385 | 3.44 | 16,981 |
| 1st Jan 2026 (Thu) | 3.57 | 3.635 | 3.54 | 3.60 | 20,946 |
| 31st Dec 2025 (Wed) | 3.57 | 3.635 | 3.54 | 3.60 | 20,946 |
| 30th Dec 2025 (Tue) | 3.61 | 3.67 | 3.57 | 3.57 | 17,097 |
| 29th Dec 2025 (Mon) | 3.705 | 3.705 | 3.62 | 3.63 | 13,408 |
| 26th Dec 2025 (Fri) | 3.65 | 3.715 | 3.635 | 3.71 | 4,408 |
| 25th Dec 2025 (Thu) | 3.655 | 3.69 | 3.605 | 3.69 | 5,582 |
| 24th Dec 2025 (Wed) | 3.655 | 3.69 | 3.605 | 3.69 | 5,582 |
| 23rd Dec 2025 (Tue) | 3.61 | 3.655 | 3.525 | 3.62 | 25,213 |
| 22nd Dec 2025 (Mon) | 3.61 | 3.71 | 3.595 | 3.64 | 15,043 |
| 19th Dec 2025 (Fri) | 3.79 | 3.79 | 3.57 | 3.62 | 15,929 |
| 18th Dec 2025 (Thu) | 3.825 | 3.87 | 3.75 | 3.77 | 6,042 |
| 17th Dec 2025 (Wed) | 3.78 | 3.82 | 3.72 | 3.74 | 8,713 |
| 16th Dec 2025 (Tue) | 3.805 | 3.81 | 3.675 | 3.72 | 24,072 |
| 15th Dec 2025 (Mon) | 4.06 | 4.06 | 3.78 | 3.81 | 23,835 |
| 12th Dec 2025 (Fri) | 4.20 | 4.20 | 4.05 | 4.06 | 9,852 |
| 11th Dec 2025 (Thu) | 4.33 | 4.33 | 4.12 | 4.19 | 36,379 |
| 10th Dec 2025 (Wed) | 4.07 | 4.255 | 4.03 | 4.21 | 15,867 |
| 9th Dec 2025 (Tue) | 3.89 | 4.035 | 3.89 | 4.03 | 8,345 |
| 8th Dec 2025 (Mon) | 4.03 | 4.05 | 3.97 | 3.99 | 7,916 |