| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.34 | 55.41 | 54.34 | 55.32 | 152,357 |
| 2nd Apr 2026 (Thu) | 54.34 | 55.41 | 54.34 | 55.32 | 152,357 |
| 1st Apr 2026 (Wed) | 55.18 | 55.42 | 54.96 | 55.18 | 479,377 |
| 31st Mar 2026 (Tue) | 54.05 | 54.84 | 53.87 | 54.79 | 556,101 |
| 30th Mar 2026 (Mon) | 53.95 | 54.24 | 53.17 | 53.42 | 249,158 |
| 27th Mar 2026 (Fri) | 53.53 | 53.95 | 53.38 | 53.63 | 318,327 |
| 26th Mar 2026 (Thu) | 54.01 | 54.79 | 53.68 | 53.71 | 381,286 |
| 25th Mar 2026 (Wed) | 54.73 | 54.87 | 54.18 | 54.63 | 383,167 |
| 24th Mar 2026 (Tue) | 53.68 | 54.45 | 53.51 | 54.08 | 372,271 |
| 23rd Mar 2026 (Mon) | 53.675 | 54.57 | 53.51 | 54.22 | 541,570 |
| 20th Mar 2026 (Fri) | 54.04 | 54.09 | 52.98 | 53.21 | 338,950 |
| 19th Mar 2026 (Thu) | 53.88 | 54.35 | 53.70 | 54.10 | 447,498 |
| 18th Mar 2026 (Wed) | 55.37 | 55.50 | 54.80 | 54.81 | 224,794 |
| 17th Mar 2026 (Tue) | 56.07 | 56.48 | 55.83 | 55.90 | 325,986 |
| 16th Mar 2026 (Mon) | 55.47 | 55.97 | 55.47 | 55.85 | 640,061 |
| 13th Mar 2026 (Fri) | 55.83 | 56.02 | 54.93 | 55.03 | 621,943 |
| 12th Mar 2026 (Thu) | 56.26 | 56.39 | 55.81 | 55.85 | 461,017 |
| 11th Mar 2026 (Wed) | 56.455 | 56.79 | 56.20 | 56.48 | 255,634 |
| 10th Mar 2026 (Tue) | 56.695 | 57.19 | 56.53 | 56.70 | 471,948 |
| 9th Mar 2026 (Mon) | 55.84 | 56.72 | 55.22 | 56.61 | 302,397 |
| 6th Mar 2026 (Fri) | 56.22 | 56.62 | 55.76 | 56.35 | 538,025 |
| 5th Mar 2026 (Thu) | 57.04 | 57.40 | 56.30 | 56.91 | 780,817 |
| 4th Mar 2026 (Wed) | 57.29 | 57.58 | 56.96 | 57.47 | 668,656 |
| 3rd Mar 2026 (Tue) | 57.01 | 57.24 | 55.69 | 57.07 | 608,545 |
| 2nd Mar 2026 (Mon) | 57.55 | 58.16 | 57.45 | 58.16 | 415,266 |
| 27th Feb 2026 (Fri) | 57.99 | 58.78 | 57.81 | 57.98 | 284,452 |
| 26th Feb 2026 (Thu) | 57.75 | 58.14 | 57.65 | 58.15 | 225,915 |
| 25th Feb 2026 (Wed) | 57.15 | 57.59 | 57.15 | 57.59 | 0 |
| 24th Feb 2026 (Tue) | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| 23rd Feb 2026 (Mon) | 57.15 | 57.52 | 56.63 | 56.95 | 345,934 |
| 20th Feb 2026 (Fri) | 56.71 | 57.17 | 56.65 | 57.16 | 298,864 |
| 19th Feb 2026 (Thu) | 56.23 | 56.745 | 56.14 | 56.75 | 168,012 |
| 18th Feb 2026 (Wed) | 56.03 | 56.69 | 56.03 | 56.46 | 239,392 |
| 17th Feb 2026 (Tue) | 55.69 | 55.98 | 55.09 | 55.86 | 270,231 |
| 16th Feb 2026 (Mon) | 55.40 | 56.22 | 55.12 | 56.17 | 239,654 |
| 13th Feb 2026 (Fri) | 55.40 | 56.22 | 55.12 | 56.17 | 239,654 |
| 12th Feb 2026 (Thu) | 56.74 | 56.76 | 55.18 | 55.26 | 334,762 |
| 11th Feb 2026 (Wed) | 57.37 | 57.37 | 56.07 | 56.58 | 434,043 |
| 10th Feb 2026 (Tue) | 56.44 | 56.86 | 56.44 | 56.72 | 466,336 |
| 9th Feb 2026 (Mon) | 55.37 | 56.295 | 55.37 | 56.27 | 361,779 |
| 6th Feb 2026 (Fri) | 54.66 | 55.12 | 54.66 | 55.01 | 281,137 |