| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.24 | 54.26 | 53.43 | 53.89 | 371,651 |
| 11th Dec 2025 (Thu) | 53.76 | 54.16 | 53.73 | 54.08 | 602,842 |
| 10th Dec 2025 (Wed) | 52.92 | 53.85 | 52.92 | 53.72 | 144,381 |
| 9th Dec 2025 (Tue) | 52.94 | 53.37 | 52.94 | 53.07 | 134,905 |
| 8th Dec 2025 (Mon) | 53.31 | 53.35 | 52.93 | 52.95 | 71,273 |
| 5th Dec 2025 (Fri) | 53.23 | 53.47 | 53.16 | 53.29 | 299,581 |
| 4th Dec 2025 (Thu) | 52.64 | 53.145 | 52.56 | 53.07 | 285,359 |
| 3rd Dec 2025 (Wed) | 52.43 | 52.55 | 52.21 | 52.47 | 118,140 |
| 2nd Dec 2025 (Tue) | 52.29 | 52.29 | 51.91 | 52.14 | 240,539 |
| 1st Dec 2025 (Mon) | 52.49 | 52.65 | 52.15 | 52.18 | 162,797 |
| 28th Nov 2025 (Fri) | 52.45 | 52.75 | 52.35 | 52.70 | 65,726 |
| 27th Nov 2025 (Thu) | 51.72 | 52.315 | 51.72 | 52.25 | 210,007 |
| 26th Nov 2025 (Wed) | 51.72 | 52.315 | 51.72 | 52.25 | 207,484 |
| 25th Nov 2025 (Tue) | 51.15 | 51.605 | 50.96 | 51.56 | 197,929 |
| 24th Nov 2025 (Mon) | 50.41 | 51.105 | 50.35 | 51.05 | 134,618 |
| 21st Nov 2025 (Fri) | 49.99 | 50.54 | 49.74 | 50.43 | 177,990 |
| 20th Nov 2025 (Thu) | 51.00 | 51.165 | 51.00 | 50.62 | 1,781 |
| 19th Nov 2025 (Wed) | 50.55 | 50.82 | 50.305 | 50.62 | 111,354 |
| 18th Nov 2025 (Tue) | 50.09 | 50.72 | 50.06 | 50.53 | 208,836 |
| 17th Nov 2025 (Mon) | 50.64 | 50.93 | 50.12 | 50.34 | 145,770 |
| 14th Nov 2025 (Fri) | 50.15 | 50.91 | 50.01 | 50.89 | 154,500 |
| 13th Nov 2025 (Thu) | 51.62 | 51.65 | 50.49 | 50.64 | 262,455 |
| 12th Nov 2025 (Wed) | 51.23 | 51.81 | 51.23 | 51.75 | 158,178 |
| 11th Nov 2025 (Tue) | 50.87 | 51.10 | 50.75 | 51.04 | 116,414 |
| 10th Nov 2025 (Mon) | 50.59 | 50.90 | 50.52 | 50.89 | 297,036 |
| 7th Nov 2025 (Fri) | 49.65 | 50.105 | 49.31 | 50.10 | 285,823 |
| 6th Nov 2025 (Thu) | 50.16 | 50.22 | 49.65 | 49.75 | 229,818 |
| 5th Nov 2025 (Wed) | 49.84 | 50.35 | 49.84 | 50.26 | 144,841 |
| 4th Nov 2025 (Tue) | 50.60 | 50.67 | 50.60 | 50.67 | 0 |
| 3rd Nov 2025 (Mon) | 50.60 | 50.695 | 50.16 | 50.67 | 119,315 |
| 31st Oct 2025 (Fri) | 50.74 | 50.835 | 50.495 | 50.74 | 182,333 |
| 30th Oct 2025 (Thu) | 50.49 | 50.89 | 50.49 | 50.67 | 169,107 |
| 29th Oct 2025 (Wed) | 51.49 | 51.49 | 50.59 | 50.75 | 227,369 |
| 28th Oct 2025 (Tue) | 50.96 | 51.385 | 50.92 | 51.41 | 180,368 |
| 27th Oct 2025 (Mon) | 50.87 | 50.99 | 50.475 | 50.79 | 176,502 |
| 24th Oct 2025 (Fri) | 50.65 | 50.86 | 50.615 | 50.84 | 110,168 |
| 23rd Oct 2025 (Thu) | 50.45 | 50.68 | 50.40 | 50.58 | 128,561 |
| 22nd Oct 2025 (Wed) | 49.91 | 50.30 | 49.91 | 50.20 | 192,937 |
| 21st Oct 2025 (Tue) | 50.17 | 50.25 | 49.88 | 49.99 | 168,753 |
| 20th Oct 2025 (Mon) | 50.59 | 50.76 | 50.585 | 50.72 | 330,870 |
| 17th Oct 2025 (Fri) | 50.35 | 50.50 | 50.01 | 50.28 | 191,829 |
| 16th Oct 2025 (Thu) | 51.19 | 51.23 | 50.465 | 50.62 | 143,179 |
| 15th Oct 2025 (Wed) | 50.84 | 51.25 | 50.64 | 50.96 | 271,300 |
| 14th Oct 2025 (Tue) | 49.845 | 50.74 | 49.845 | 50.53 | 253,865 |