| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.97 | 46.97 | 46.54 | 46.59 | 279,026 |
| 17th Jul 2025 (Thu) | 46.17 | 46.725 | 46.15 | 46.71 | 340,298 |
| 16th Jul 2025 (Wed) | 46.12 | 46.435 | 45.90 | 46.47 | 258,623 |
| 15th Jul 2025 (Tue) | 46.56 | 46.57 | 46.01 | 46.04 | 273,843 |
| 14th Jul 2025 (Mon) | 46.11 | 46.48 | 46.07 | 46.44 | 38,626 |
| 11th Jul 2025 (Fri) | 46.16 | 46.275 | 46.02 | 46.13 | 374,263 |
| 10th Jul 2025 (Thu) | 46.20 | 46.42 | 45.99 | 46.41 | 249,268 |
| 9th Jul 2025 (Wed) | 46.09 | 46.18 | 45.99 | 46.13 | 88,426 |
| 8th Jul 2025 (Tue) | 46.355 | 46.355 | 45.91 | 46.00 | 232,477 |
| 7th Jul 2025 (Mon) | 46.43 | 46.57 | 46.10 | 46.18 | 843,866 |
| 4th Jul 2025 (Fri) | 46.41 | 46.685 | 46.35 | 46.67 | 238,320 |
| 3rd Jul 2025 (Thu) | 46.41 | 46.685 | 46.35 | 46.67 | 238,320 |
| 2nd Jul 2025 (Wed) | 46.16 | 46.34 | 45.92 | 46.33 | 465,559 |
| 1st Jul 2025 (Tue) | 46.22 | 46.285 | 45.99 | 46.19 | 251,379 |
| 30th Jun 2025 (Mon) | 45.75 | 46.21 | 45.67 | 46.20 | 270,133 |
| 27th Jun 2025 (Fri) | 45.84 | 45.975 | 45.34 | 45.58 | 898,297 |
| 26th Jun 2025 (Thu) | 45.585 | 45.915 | 45.52 | 45.92 | 201,425 |
| 25th Jun 2025 (Wed) | 45.38 | 45.425 | 45.225 | 45.32 | 225,548 |
| 24th Jun 2025 (Tue) | 45.395 | 45.715 | 45.345 | 45.62 | 465,326 |
| 23rd Jun 2025 (Mon) | 45.04 | 45.42 | 45.04 | 45.33 | 211,666 |
| 20th Jun 2025 (Fri) | 45.415 | 45.44 | 45.06 | 45.10 | 215,358 |
| 19th Jun 2025 (Thu) | 45.58 | 45.60 | 45.31 | 45.32 | 137,005 |
| 18th Jun 2025 (Wed) | 45.58 | 45.60 | 45.31 | 45.32 | 137,005 |
| 17th Jun 2025 (Tue) | 45.71 | 45.80 | 45.36 | 45.45 | 178,424 |
| 16th Jun 2025 (Mon) | 45.93 | 46.08 | 45.735 | 45.76 | 231,422 |
| 13th Jun 2025 (Fri) | 45.88 | 46.10 | 45.72 | 45.88 | 370,517 |
| 12th Jun 2025 (Thu) | 45.72 | 46.015 | 45.72 | 46.00 | 214,100 |
| 11th Jun 2025 (Wed) | 45.54 | 45.81 | 45.51 | 45.66 | 200,265 |
| 10th Jun 2025 (Tue) | 45.45 | 45.50 | 45.29 | 45.43 | 156,755 |
| 9th Jun 2025 (Mon) | 45.41 | 45.49 | 45.19 | 45.30 | 217,965 |
| 6th Jun 2025 (Fri) | 45.44 | 45.61 | 45.33 | 45.39 | 285,719 |
| 5th Jun 2025 (Thu) | 45.51 | 45.52 | 45.25 | 45.32 | 235,911 |
| 4th Jun 2025 (Wed) | 45.39 | 45.48 | 45.23 | 45.25 | 196,775 |
| 3rd Jun 2025 (Tue) | 45.24 | 45.405 | 45.12 | 45.34 | 423,050 |
| 2nd Jun 2025 (Mon) | 45.07 | 45.425 | 44.96 | 45.39 | 388,662 |
| 30th May 2025 (Fri) | 44.72 | 45.015 | 44.60 | 44.96 | 197,701 |
| 29th May 2025 (Thu) | 45.19 | 45.19 | 44.64 | 44.78 | 186,817 |
| 28th May 2025 (Wed) | 44.87 | 44.94 | 44.74 | 44.82 | 141,881 |
| 27th May 2025 (Tue) | 44.70 | 45.03 | 44.70 | 44.90 | 631,811 |
| 26th May 2025 (Mon) | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| 24th May 2025 (Sat) | 44.14 | 44.58 | 44.13 | 44.44 | 253,456 |
| 23rd May 2025 (Fri) | 44.14 | 44.58 | 44.13 | 44.50 | 253,456 |
| 22nd May 2025 (Thu) | 43.90 | 44.17 | 43.81 | 44.17 | 181,943 |
| 21st May 2025 (Wed) | 44.20 | 44.27 | 43.965 | 44.08 | 641,938 |
| 20th May 2025 (Tue) | 44.05 | 44.255 | 44.035 | 44.16 | 238,931 |