| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.13 | 50.825 | 50.13 | 50.73 | 320,343 |
| 18th Sep 2025 (Thu) | 49.96 | 50.23 | 49.91 | 50.18 | 147,855 |
| 17th Sep 2025 (Wed) | 50.02 | 50.36 | 49.72 | 49.98 | 100,626 |
| 16th Sep 2025 (Tue) | 50.14 | 50.16 | 49.89 | 50.08 | 118,939 |
| 15th Sep 2025 (Mon) | 49.81 | 50.14 | 49.60 | 50.13 | 313,812 |
| 12th Sep 2025 (Fri) | 49.76 | 49.84 | 49.55 | 49.60 | 271,754 |
| 11th Sep 2025 (Thu) | 49.46 | 49.90 | 49.46 | 49.92 | 137,936 |
| 10th Sep 2025 (Wed) | 49.39 | 49.57 | 49.30 | 49.42 | 229,587 |
| 9th Sep 2025 (Tue) | 49.40 | 49.46 | 49.225 | 49.27 | 87,519 |
| 8th Sep 2025 (Mon) | 49.50 | 49.50 | 49.03 | 49.30 | 173,056 |
| 5th Sep 2025 (Fri) | 49.45 | 49.50 | 48.95 | 49.17 | 119,028 |
| 4th Sep 2025 (Thu) | 48.80 | 49.105 | 48.74 | 49.12 | 171,760 |
| 3rd Sep 2025 (Wed) | 48.75 | 48.92 | 48.70 | 48.87 | 272,404 |
| 2nd Sep 2025 (Tue) | 48.14 | 48.65 | 48.14 | 48.59 | 523,695 |
| 1st Sep 2025 (Mon) | 48.39 | 48.835 | 48.39 | 48.79 | 309,696 |
| 29th Aug 2025 (Fri) | 48.39 | 48.835 | 48.39 | 48.79 | 309,696 |
| 28th Aug 2025 (Thu) | 48.55 | 48.55 | 48.29 | 48.46 | 156,562 |
| 27th Aug 2025 (Wed) | 48.04 | 48.395 | 47.995 | 48.37 | 110,133 |
| 26th Aug 2025 (Tue) | 47.60 | 48.04 | 47.60 | 48.02 | 156,445 |
| 25th Aug 2025 (Mon) | 47.915 | 47.98 | 47.565 | 47.55 | 138,524 |
| 22nd Aug 2025 (Fri) | 47.34 | 48.09 | 47.30 | 48.03 | 399,107 |
| 21st Aug 2025 (Thu) | 46.99 | 47.28 | 46.91 | 47.28 | 106,569 |
| 20th Aug 2025 (Wed) | 47.08 | 47.17 | 46.97 | 47.11 | 179,626 |
| 19th Aug 2025 (Tue) | 47.25 | 47.36 | 46.985 | 47.00 | 515,574 |
| 18th Aug 2025 (Mon) | 47.23 | 47.335 | 47.18 | 47.35 | 303,878 |
| 15th Aug 2025 (Fri) | 47.39 | 47.42 | 47.19 | 47.27 | 191,931 |
| 14th Aug 2025 (Thu) | 47.38 | 47.45 | 47.19 | 47.33 | 124,692 |
| 13th Aug 2025 (Wed) | 47.68 | 47.785 | 47.55 | 47.64 | 440,568 |
| 12th Aug 2025 (Tue) | 47.36 | 47.61 | 47.35 | 47.51 | 211,806 |
| 11th Aug 2025 (Mon) | 47.29 | 47.43 | 47.22 | 47.28 | 161,917 |
| 8th Aug 2025 (Fri) | 47.45 | 47.55 | 47.31 | 47.34 | 83,045 |
| 7th Aug 2025 (Thu) | 47.82 | 47.82 | 47.19 | 47.34 | 151,793 |
| 6th Aug 2025 (Wed) | 47.47 | 47.775 | 47.47 | 47.73 | 391,244 |
| 5th Aug 2025 (Tue) | 46.70 | 46.96 | 46.62 | 46.93 | 265,808 |
| 4th Aug 2025 (Mon) | 46.18 | 46.605 | 46.18 | 46.58 | 448,641 |
| 1st Aug 2025 (Fri) | 45.94 | 46.01 | 45.67 | 45.86 | 389,776 |
| 31st Jul 2025 (Thu) | 46.33 | 46.58 | 46.07 | 46.18 | 437,141 |
| 30th Jul 2025 (Wed) | 46.66 | 46.80 | 46.23 | 46.38 | 328,309 |
| 29th Jul 2025 (Tue) | 46.78 | 46.91 | 46.66 | 46.79 | 265,372 |
| 28th Jul 2025 (Mon) | 46.83 | 46.89 | 46.68 | 46.72 | 218,503 |
| 25th Jul 2025 (Fri) | 46.80 | 47.02 | 46.76 | 47.01 | 136,439 |
| 24th Jul 2025 (Thu) | 46.96 | 47.19 | 46.93 | 46.97 | 222,971 |
| 23rd Jul 2025 (Wed) | 47.11 | 47.23 | 47.05 | 47.17 | 168,820 |
| 22nd Jul 2025 (Tue) | 46.79 | 47.07 | 46.68 | 47.09 | 146,636 |