| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.66 | 55.12 | 54.66 | 55.01 | 281,137 |
| 5th Feb 2026 (Thu) | 54.48 | 54.94 | 54.035 | 54.14 | 181,182 |
| 4th Feb 2026 (Wed) | 55.04 | 55.095 | 54.47 | 55.01 | 316,023 |
| 3rd Feb 2026 (Tue) | 54.91 | 55.07 | 54.29 | 54.84 | 171,016 |
| 2nd Feb 2026 (Mon) | 54.04 | 54.70 | 53.96 | 54.55 | 434,264 |
| 30th Jan 2026 (Fri) | 55.67 | 56.42 | 53.96 | 54.26 | 755,505 |
| 29th Jan 2026 (Thu) | 56.95 | 57.04 | 55.70 | 56.53 | 250,102 |
| 28th Jan 2026 (Wed) | 56.55 | 56.63 | 55.89 | 56.18 | 200,915 |
| 27th Jan 2026 (Tue) | 56.00 | 56.18 | 55.80 | 56.18 | 298,272 |
| 26th Jan 2026 (Mon) | 56.18 | 56.26 | 55.615 | 55.69 | 176,456 |
| 23rd Jan 2026 (Fri) | 55.35 | 55.82 | 55.25 | 55.77 | 224,580 |
| 22nd Jan 2026 (Thu) | 55.36 | 55.485 | 54.97 | 55.20 | 225,465 |
| 21st Jan 2026 (Wed) | 55.21 | 55.36 | 54.72 | 55.02 | 271,120 |
| 20th Jan 2026 (Tue) | 55.23 | 55.35 | 54.69 | 54.75 | 289,301 |
| 19th Jan 2026 (Mon) | 55.26 | 55.27 | 54.95 | 55.13 | 130,198 |
| 16th Jan 2026 (Fri) | 55.26 | 55.27 | 54.95 | 55.13 | 130,198 |
| 15th Jan 2026 (Thu) | 55.06 | 55.37 | 55.01 | 55.22 | 115,064 |
| 14th Jan 2026 (Wed) | 55.155 | 55.19 | 54.82 | 55.18 | 149,482 |
| 13th Jan 2026 (Tue) | 55.20 | 55.26 | 54.98 | 55.09 | 80,828 |
| 12th Jan 2026 (Mon) | 54.83 | 55.155 | 54.74 | 55.09 | 100,425 |
| 9th Jan 2026 (Fri) | 54.50 | 54.825 | 54.43 | 54.63 | 112,792 |
| 8th Jan 2026 (Thu) | 53.89 | 54.46 | 53.89 | 54.46 | 199,244 |
| 7th Jan 2026 (Wed) | 54.31 | 54.31 | 53.93 | 54.01 | 164,826 |
| 6th Jan 2026 (Tue) | 54.61 | 54.78 | 54.35 | 54.65 | 500,091 |
| 5th Jan 2026 (Mon) | 54.29 | 54.765 | 54.21 | 54.59 | 265,716 |
| 2nd Jan 2026 (Fri) | 54.08 | 54.19 | 53.81 | 54.19 | 402,374 |
| 1st Jan 2026 (Thu) | 54.20 | 54.29 | 53.90 | 53.93 | 141,550 |
| 31st Dec 2025 (Wed) | 54.20 | 54.29 | 53.90 | 53.93 | 141,550 |
| 30th Dec 2025 (Tue) | 54.46 | 54.57 | 54.275 | 54.30 | 194,352 |
| 29th Dec 2025 (Mon) | 54.41 | 54.655 | 54.25 | 54.33 | 258,455 |
| 26th Dec 2025 (Fri) | 54.64 | 54.785 | 54.59 | 54.80 | 182,314 |
| 25th Dec 2025 (Thu) | 54.525 | 54.69 | 54.40 | 54.60 | 150,922 |
| 24th Dec 2025 (Wed) | 54.525 | 54.69 | 54.40 | 54.60 | 150,922 |
| 23rd Dec 2025 (Tue) | 54.39 | 54.56 | 54.29 | 54.54 | 231,915 |
| 22nd Dec 2025 (Mon) | 54.07 | 54.33 | 53.83 | 54.17 | 152,670 |
| 19th Dec 2025 (Fri) | 53.42 | 53.91 | 53.42 | 53.68 | 297,139 |
| 18th Dec 2025 (Thu) | 53.15 | 53.58 | 53.15 | 53.22 | 273,347 |
| 17th Dec 2025 (Wed) | 53.14 | 53.17 | 52.68 | 52.81 | 356,251 |
| 16th Dec 2025 (Tue) | 53.34 | 53.42 | 52.90 | 52.98 | 142,727 |
| 15th Dec 2025 (Mon) | 54.12 | 54.20 | 53.655 | 53.80 | 202,697 |
| 12th Dec 2025 (Fri) | 54.24 | 54.26 | 53.43 | 53.89 | 371,651 |
| 11th Dec 2025 (Thu) | 53.76 | 54.16 | 53.73 | 54.08 | 602,842 |
| 10th Dec 2025 (Wed) | 52.92 | 53.85 | 52.92 | 53.72 | 144,381 |
| 9th Dec 2025 (Tue) | 52.94 | 53.37 | 52.94 | 53.07 | 134,905 |
| 8th Dec 2025 (Mon) | 53.31 | 53.35 | 52.93 | 52.95 | 71,273 |