| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.20 | 114.55 | 112.72 | 113.62 | 24,682 |
| 11th Dec 2025 (Thu) | 115.38 | 116.22 | 114.32 | 114.81 | 30,060 |
| 10th Dec 2025 (Wed) | 110.56 | 115.39 | 110.27 | 114.81 | 18,231 |
| 9th Dec 2025 (Tue) | 111.43 | 112.00 | 109.16 | 109.61 | 18,246 |
| 8th Dec 2025 (Mon) | 110.45 | 111.26 | 110.21 | 110.34 | 18,630 |
| 5th Dec 2025 (Fri) | 108.64 | 110.47 | 108.38 | 110.33 | 29,778 |
| 4th Dec 2025 (Thu) | 109.00 | 109.76 | 108.71 | 108.90 | 29,981 |
| 3rd Dec 2025 (Wed) | 107.81 | 109.71 | 107.81 | 108.94 | 14,069 |
| 2nd Dec 2025 (Tue) | 107.755 | 108.36 | 107.02 | 107.15 | 20,012 |
| 1st Dec 2025 (Mon) | 107.08 | 108.51 | 107.08 | 107.54 | 19,345 |
| 28th Nov 2025 (Fri) | 106.70 | 106.83 | 106.21 | 106.70 | 6,476 |
| 27th Nov 2025 (Thu) | 106.73 | 107.64 | 106.46 | 106.60 | 19,109 |
| 26th Nov 2025 (Wed) | 106.73 | 107.64 | 106.46 | 106.60 | 20,924 |
| 25th Nov 2025 (Tue) | 105.12 | 108.37 | 105.12 | 107.38 | 23,898 |
| 24th Nov 2025 (Mon) | 103.50 | 105.26 | 102.78 | 104.27 | 31,272 |
| 21st Nov 2025 (Fri) | 101.76 | 105.33 | 101.57 | 104.49 | 7,772 |
| 20th Nov 2025 (Thu) | 101.45 | 102.335 | 101.45 | 102.335 | 176 |
| 19th Nov 2025 (Wed) | 101.45 | 102.62 | 101.28 | 102.335 | 8,772 |
| 18th Nov 2025 (Tue) | 98.855 | 101.49 | 98.855 | 100.59 | 6,816 |
| 17th Nov 2025 (Mon) | 103.105 | 103.36 | 98.88 | 99.52 | 16,191 |
| 14th Nov 2025 (Fri) | 102.00 | 103.11 | 101.91 | 102.82 | 19,297 |
| 13th Nov 2025 (Thu) | 105.05 | 105.50 | 103.42 | 103.75 | 11,364 |
| 12th Nov 2025 (Wed) | 105.91 | 107.035 | 104.85 | 105.35 | 19,400 |
| 11th Nov 2025 (Tue) | 104.44 | 105.67 | 104.44 | 105.02 | 34,668 |
| 10th Nov 2025 (Mon) | 104.50 | 106.00 | 104.13 | 105.13 | 35,266 |
| 7th Nov 2025 (Fri) | 101.38 | 103.95 | 101.00 | 103.87 | 17,402 |
| 6th Nov 2025 (Thu) | 101.34 | 102.80 | 100.32 | 102.12 | 25,430 |
| 5th Nov 2025 (Wed) | 100.61 | 101.86 | 99.80 | 100.69 | 15,101 |
| 4th Nov 2025 (Tue) | 99.97 | 100.42 | 99.97 | 100.42 | 0 |
| 3rd Nov 2025 (Mon) | 99.97 | 100.745 | 99.43 | 100.42 | 24,833 |
| 31st Oct 2025 (Fri) | 101.24 | 102.09 | 99.925 | 101.60 | 34,050 |
| 30th Oct 2025 (Thu) | 100.81 | 101.67 | 100.43 | 101.13 | 28,808 |
| 29th Oct 2025 (Wed) | 101.77 | 101.77 | 99.22 | 99.83 | 20,606 |
| 28th Oct 2025 (Tue) | 102.78 | 102.78 | 100.50 | 100.77 | 25,573 |
| 27th Oct 2025 (Mon) | 103.04 | 103.36 | 101.98 | 102.77 | 38,004 |
| 24th Oct 2025 (Fri) | 102.97 | 103.88 | 102.39 | 102.52 | 25,084 |
| 23rd Oct 2025 (Thu) | 101.40 | 102.89 | 101.375 | 101.97 | 41,745 |
| 22nd Oct 2025 (Wed) | 101.49 | 103.54 | 101.045 | 102.36 | 55,923 |
| 21st Oct 2025 (Tue) | 98.30 | 99.28 | 97.62 | 98.81 | 82,204 |
| 20th Oct 2025 (Mon) | 96.90 | 98.67 | 96.57 | 98.32 | 36,953 |
| 17th Oct 2025 (Fri) | 94.11 | 96.45 | 93.80 | 95.98 | 74,793 |
| 16th Oct 2025 (Thu) | 99.62 | 99.97 | 92.71 | 94.31 | 82,632 |
| 15th Oct 2025 (Wed) | 103.47 | 103.47 | 100.57 | 101.24 | 27,848 |
| 14th Oct 2025 (Tue) | 100.785 | 104.20 | 100.785 | 103.50 | 19,545 |