| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.025 | 109.08 | 107.96 | 108.95 | 39,942 |
| 17th Jul 2025 (Thu) | 106.93 | 108.37 | 106.27 | 108.22 | 60,719 |
| 16th Jul 2025 (Wed) | 105.36 | 105.95 | 103.605 | 105.51 | 45,807 |
| 15th Jul 2025 (Tue) | 108.075 | 108.075 | 104.56 | 104.63 | 30,578 |
| 14th Jul 2025 (Mon) | 107.18 | 108.08 | 106.97 | 108.00 | 17,589 |
| 11th Jul 2025 (Fri) | 107.20 | 107.69 | 106.70 | 106.95 | 45,844 |
| 10th Jul 2025 (Thu) | 107.31 | 108.98 | 107.31 | 108.14 | 34,644 |
| 9th Jul 2025 (Wed) | 108.87 | 109.11 | 106.38 | 107.17 | 60,391 |
| 8th Jul 2025 (Tue) | 108.86 | 110.00 | 108.12 | 108.20 | 73,761 |
| 7th Jul 2025 (Mon) | 109.14 | 109.76 | 106.97 | 107.81 | 53,827 |
| 4th Jul 2025 (Fri) | 107.92 | 109.65 | 107.92 | 108.87 | 27,224 |
| 3rd Jul 2025 (Thu) | 107.92 | 109.65 | 107.92 | 108.87 | 27,224 |
| 2nd Jul 2025 (Wed) | 105.34 | 107.53 | 104.93 | 107.45 | 46,378 |
| 1st Jul 2025 (Tue) | 101.20 | 105.31 | 100.71 | 104.81 | 35,424 |
| 30th Jun 2025 (Mon) | 102.045 | 102.23 | 100.92 | 100.98 | 34,388 |
| 27th Jun 2025 (Fri) | 102.18 | 102.18 | 100.27 | 101.11 | 40,816 |
| 26th Jun 2025 (Thu) | 99.05 | 101.85 | 99.05 | 101.75 | 58,294 |
| 25th Jun 2025 (Wed) | 98.66 | 99.01 | 97.99 | 98.83 | 34,765 |
| 24th Jun 2025 (Tue) | 99.23 | 100.07 | 98.875 | 98.96 | 45,334 |
| 23rd Jun 2025 (Mon) | 94.98 | 97.57 | 94.73 | 97.51 | 42,119 |
| 20th Jun 2025 (Fri) | 94.43 | 95.27 | 94.26 | 95.08 | 55,277 |
| 19th Jun 2025 (Thu) | 91.405 | 94.06 | 91.405 | 93.61 | 52,105 |
| 18th Jun 2025 (Wed) | 91.405 | 94.06 | 91.405 | 93.61 | 52,105 |
| 17th Jun 2025 (Tue) | 91.495 | 92.46 | 90.81 | 91.66 | 45,765 |
| 16th Jun 2025 (Mon) | 92.255 | 93.36 | 91.855 | 92.57 | 29,013 |
| 13th Jun 2025 (Fri) | 92.895 | 92.895 | 91.245 | 91.52 | 38,404 |
| 12th Jun 2025 (Thu) | 92.02 | 94.35 | 91.94 | 94.24 | 56,338 |
| 11th Jun 2025 (Wed) | 95.58 | 95.63 | 93.76 | 93.80 | 28,270 |
| 10th Jun 2025 (Tue) | 94.86 | 96.10 | 94.66 | 95.26 | 61,237 |
| 9th Jun 2025 (Mon) | 95.095 | 95.71 | 94.68 | 94.77 | 78,897 |
| 6th Jun 2025 (Fri) | 93.53 | 94.30 | 93.10 | 94.26 | 32,765 |
| 5th Jun 2025 (Thu) | 90.76 | 92.23 | 90.47 | 91.53 | 25,151 |
| 4th Jun 2025 (Wed) | 92.37 | 92.825 | 90.96 | 90.97 | 26,740 |
| 3rd Jun 2025 (Tue) | 90.39 | 92.55 | 90.155 | 92.24 | 45,466 |
| 2nd Jun 2025 (Mon) | 89.93 | 90.62 | 89.03 | 90.48 | 31,158 |
| 30th May 2025 (Fri) | 91.20 | 92.03 | 90.49 | 91.20 | 54,792 |
| 29th May 2025 (Thu) | 91.57 | 92.03 | 91.34 | 92.02 | 29,590 |
| 28th May 2025 (Wed) | 91.62 | 92.20 | 91.62 | 92.09 | 64,824 |
| 27th May 2025 (Tue) | 90.73 | 92.54 | 90.73 | 92.09 | 112,211 |
| 26th May 2025 (Mon) | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
| 24th May 2025 (Sat) | 89.84 | 90.74 | 89.72 | 90.33 | 26,452 |
| 23rd May 2025 (Fri) | 89.84 | 90.74 | 89.72 | 90.72 | 26,452 |
| 22nd May 2025 (Thu) | 90.62 | 92.06 | 90.58 | 91.75 | 51,597 |
| 21st May 2025 (Wed) | 93.27 | 93.27 | 90.71 | 91.29 | 54,034 |
| 20th May 2025 (Tue) | 94.95 | 95.00 | 94.12 | 94.37 | 34,628 |