| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.30 | 109.06 | 106.42 | 108.99 | 41,639 |
| 2nd Apr 2026 (Thu) | 107.30 | 109.06 | 106.42 | 108.99 | 41,639 |
| 1st Apr 2026 (Wed) | 108.17 | 110.11 | 107.72 | 109.33 | 52,499 |
| 31st Mar 2026 (Tue) | 105.69 | 107.05 | 104.90 | 106.76 | 35,250 |
| 30th Mar 2026 (Mon) | 104.865 | 105.04 | 103.51 | 103.81 | 25,721 |
| 27th Mar 2026 (Fri) | 104.78 | 105.28 | 103.76 | 103.96 | 23,997 |
| 26th Mar 2026 (Thu) | 106.36 | 106.70 | 105.48 | 106.13 | 53,477 |
| 25th Mar 2026 (Wed) | 106.90 | 107.57 | 105.81 | 106.77 | 33,889 |
| 24th Mar 2026 (Tue) | 104.25 | 106.84 | 104.14 | 105.79 | 40,172 |
| 23rd Mar 2026 (Mon) | 106.46 | 107.59 | 104.89 | 104.97 | 53,235 |
| 20th Mar 2026 (Fri) | 105.60 | 105.60 | 103.17 | 103.53 | 46,470 |
| 19th Mar 2026 (Thu) | 103.19 | 105.785 | 102.75 | 105.42 | 83,643 |
| 18th Mar 2026 (Wed) | 104.76 | 105.34 | 103.73 | 104.04 | 108,307 |
| 17th Mar 2026 (Tue) | 104.935 | 105.28 | 104.24 | 104.86 | 52,646 |
| 16th Mar 2026 (Mon) | 105.29 | 105.29 | 103.10 | 103.30 | 96,750 |
| 13th Mar 2026 (Fri) | 105.93 | 106.16 | 104.30 | 104.49 | 66,952 |
| 12th Mar 2026 (Thu) | 103.20 | 106.10 | 103.20 | 105.75 | 59,256 |
| 11th Mar 2026 (Wed) | 107.06 | 107.16 | 104.61 | 105.69 | 36,812 |
| 10th Mar 2026 (Tue) | 107.68 | 109.37 | 106.15 | 107.65 | 26,985 |
| 9th Mar 2026 (Mon) | 103.95 | 107.66 | 102.305 | 107.00 | 45,839 |
| 6th Mar 2026 (Fri) | 106.38 | 106.85 | 105.00 | 106.32 | 20,279 |
| 5th Mar 2026 (Thu) | 109.96 | 110.69 | 109.06 | 110.27 | 16,419 |
| 4th Mar 2026 (Wed) | 110.31 | 111.81 | 110.28 | 111.59 | 43,880 |
| 3rd Mar 2026 (Tue) | 108.045 | 111.10 | 107.59 | 110.50 | 11,730 |
| 2nd Mar 2026 (Mon) | 108.81 | 112.00 | 107.36 | 110.91 | 43,654 |
| 27th Feb 2026 (Fri) | 113.38 | 113.38 | 108.73 | 109.45 | 44,752 |
| 26th Feb 2026 (Thu) | 115.375 | 116.84 | 114.87 | 116.50 | 44,600 |
| 25th Feb 2026 (Wed) | 121.22 | 121.22 | 115.51 | 115.51 | 0 |
| 24th Feb 2026 (Tue) | 121.22 | 121.22 | 116.10 | 116.10 | 0 |
| 23rd Feb 2026 (Mon) | 121.22 | 121.22 | 114.73 | 116.10 | 42,175 |
| 20th Feb 2026 (Fri) | 119.24 | 121.61 | 118.69 | 121.31 | 34,961 |
| 19th Feb 2026 (Thu) | 121.09 | 121.66 | 118.225 | 119.86 | 52,383 |
| 18th Feb 2026 (Wed) | 120.85 | 122.51 | 120.50 | 121.64 | 78,963 |
| 17th Feb 2026 (Tue) | 119.05 | 119.99 | 118.07 | 119.61 | 39,918 |
| 16th Feb 2026 (Mon) | 116.63 | 118.53 | 116.14 | 117.83 | 40,591 |
| 13th Feb 2026 (Fri) | 116.63 | 118.53 | 116.14 | 117.83 | 40,591 |
| 12th Feb 2026 (Thu) | 119.16 | 119.92 | 114.49 | 117.24 | 29,930 |
| 11th Feb 2026 (Wed) | 122.50 | 123.365 | 118.74 | 119.10 | 50,841 |
| 10th Feb 2026 (Tue) | 122.44 | 123.37 | 120.00 | 120.54 | 55,102 |
| 9th Feb 2026 (Mon) | 122.61 | 123.70 | 121.85 | 122.56 | 38,380 |
| 6th Feb 2026 (Fri) | 120.10 | 123.17 | 119.94 | 122.50 | 56,072 |