| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.10 | 123.17 | 119.94 | 122.50 | 56,072 |
| 5th Feb 2026 (Thu) | 116.96 | 119.28 | 116.25 | 118.46 | 37,759 |
| 4th Feb 2026 (Wed) | 116.88 | 119.11 | 116.88 | 117.66 | 19,698 |
| 3rd Feb 2026 (Tue) | 115.50 | 117.05 | 113.35 | 114.73 | 25,339 |
| 2nd Feb 2026 (Mon) | 113.36 | 115.40 | 112.94 | 114.63 | 34,381 |
| 30th Jan 2026 (Fri) | 114.20 | 115.38 | 113.75 | 114.44 | 13,636 |
| 29th Jan 2026 (Thu) | 115.19 | 116.04 | 113.54 | 114.42 | 14,698 |
| 28th Jan 2026 (Wed) | 113.27 | 115.49 | 112.86 | 113.40 | 36,223 |
| 27th Jan 2026 (Tue) | 113.48 | 113.88 | 112.06 | 113.40 | 73,455 |
| 26th Jan 2026 (Mon) | 112.09 | 114.01 | 111.56 | 113.52 | 91,393 |
| 23rd Jan 2026 (Fri) | 116.89 | 116.89 | 110.79 | 111.35 | 98,402 |
| 22nd Jan 2026 (Thu) | 116.74 | 117.45 | 115.01 | 115.30 | 80,616 |
| 21st Jan 2026 (Wed) | 113.805 | 116.415 | 113.805 | 115.50 | 87,256 |
| 20th Jan 2026 (Tue) | 113.72 | 115.21 | 111.99 | 112.00 | 147,746 |
| 19th Jan 2026 (Mon) | 116.01 | 116.01 | 114.70 | 115.23 | 133,514 |
| 16th Jan 2026 (Fri) | 116.01 | 116.01 | 114.70 | 115.23 | 133,514 |
| 15th Jan 2026 (Thu) | 115.53 | 117.20 | 115.44 | 115.77 | 50,391 |
| 14th Jan 2026 (Wed) | 113.77 | 115.73 | 113.77 | 114.46 | 47,173 |
| 13th Jan 2026 (Tue) | 115.52 | 115.84 | 114.71 | 115.05 | 23,106 |
| 12th Jan 2026 (Mon) | 116.43 | 116.46 | 114.91 | 115.05 | 54,758 |
| 9th Jan 2026 (Fri) | 119.53 | 119.56 | 116.91 | 117.45 | 14,741 |
| 8th Jan 2026 (Thu) | 116.97 | 119.56 | 116.97 | 118.84 | 22,585 |
| 7th Jan 2026 (Wed) | 117.655 | 117.80 | 116.08 | 116.48 | 34,225 |
| 6th Jan 2026 (Tue) | 115.61 | 117.72 | 115.61 | 117.69 | 50,231 |
| 5th Jan 2026 (Mon) | 115.98 | 118.29 | 115.915 | 116.35 | 37,723 |
| 2nd Jan 2026 (Fri) | 112.15 | 115.45 | 112.15 | 115.06 | 20,623 |
| 1st Jan 2026 (Thu) | 113.065 | 113.68 | 112.36 | 112.39 | 41,253 |
| 31st Dec 2025 (Wed) | 113.065 | 113.68 | 112.36 | 112.39 | 41,253 |
| 30th Dec 2025 (Tue) | 114.115 | 114.47 | 113.86 | 114.07 | 19,984 |
| 29th Dec 2025 (Mon) | 115.29 | 115.36 | 114.57 | 114.82 | 29,721 |
| 26th Dec 2025 (Fri) | 115.91 | 116.07 | 115.20 | 116.01 | 20,470 |
| 25th Dec 2025 (Thu) | 115.65 | 116.43 | 115.38 | 115.37 | 22,127 |
| 24th Dec 2025 (Wed) | 115.65 | 116.43 | 115.38 | 115.37 | 22,127 |
| 23rd Dec 2025 (Tue) | 115.84 | 115.98 | 115.08 | 115.57 | 32,949 |
| 22nd Dec 2025 (Mon) | 114.09 | 116.02 | 114.09 | 115.70 | 21,885 |
| 19th Dec 2025 (Fri) | 115.85 | 116.00 | 113.07 | 113.56 | 68,790 |
| 18th Dec 2025 (Thu) | 115.92 | 116.775 | 114.33 | 115.22 | 41,691 |
| 17th Dec 2025 (Wed) | 115.67 | 115.99 | 114.53 | 114.66 | 30,440 |
| 16th Dec 2025 (Tue) | 113.87 | 115.07 | 113.82 | 114.47 | 27,821 |
| 15th Dec 2025 (Mon) | 115.02 | 115.10 | 113.50 | 113.62 | 35,588 |
| 12th Dec 2025 (Fri) | 114.20 | 114.55 | 112.72 | 113.62 | 24,682 |
| 11th Dec 2025 (Thu) | 115.38 | 116.22 | 114.32 | 114.81 | 30,060 |
| 10th Dec 2025 (Wed) | 110.56 | 115.39 | 110.27 | 114.81 | 18,231 |
| 9th Dec 2025 (Tue) | 111.43 | 112.00 | 109.16 | 109.61 | 18,246 |
| 8th Dec 2025 (Mon) | 110.45 | 111.26 | 110.21 | 110.34 | 18,630 |