| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.07 | 109.34 | 108.51 | 108.95 | 57,912 |
| 18th Sep 2025 (Thu) | 108.445 | 110.14 | 108.14 | 109.70 | 40,196 |
| 17th Sep 2025 (Wed) | 107.49 | 109.51 | 106.21 | 107.53 | 37,041 |
| 16th Sep 2025 (Tue) | 107.20 | 107.20 | 105.44 | 106.73 | 54,873 |
| 15th Sep 2025 (Mon) | 109.575 | 110.00 | 107.63 | 107.92 | 102,177 |
| 12th Sep 2025 (Fri) | 109.27 | 110.46 | 108.845 | 109.38 | 60,203 |
| 11th Sep 2025 (Thu) | 107.825 | 109.36 | 107.325 | 109.27 | 48,293 |
| 10th Sep 2025 (Wed) | 107.86 | 109.07 | 107.61 | 107.99 | 32,273 |
| 9th Sep 2025 (Tue) | 109.57 | 110.27 | 107.63 | 108.16 | 51,956 |
| 8th Sep 2025 (Mon) | 108.46 | 110.75 | 107.60 | 109.61 | 83,905 |
| 5th Sep 2025 (Fri) | 109.35 | 109.35 | 105.98 | 107.575 | 66,161 |
| 4th Sep 2025 (Thu) | 106.54 | 108.67 | 106.49 | 108.59 | 59,387 |
| 3rd Sep 2025 (Wed) | 106.00 | 106.54 | 104.61 | 106.47 | 53,291 |
| 2nd Sep 2025 (Tue) | 103.35 | 105.83 | 102.99 | 105.70 | 37,724 |
| 1st Sep 2025 (Mon) | 106.46 | 106.46 | 105.05 | 105.14 | 49,304 |
| 29th Aug 2025 (Fri) | 106.46 | 106.46 | 105.05 | 105.14 | 49,304 |
| 28th Aug 2025 (Thu) | 106.36 | 106.82 | 105.33 | 105.96 | 53,092 |
| 27th Aug 2025 (Wed) | 106.37 | 107.41 | 106.11 | 106.36 | 54,882 |
| 26th Aug 2025 (Tue) | 104.38 | 106.56 | 104.38 | 106.08 | 48,913 |
| 25th Aug 2025 (Mon) | 104.79 | 105.15 | 104.36 | 104.40 | 24,706 |
| 22nd Aug 2025 (Fri) | 101.55 | 105.54 | 101.55 | 105.20 | 55,200 |
| 21st Aug 2025 (Thu) | 100.67 | 101.49 | 100.36 | 100.71 | 49,195 |
| 20th Aug 2025 (Wed) | 101.725 | 101.73 | 100.17 | 101.42 | 34,359 |
| 19th Aug 2025 (Tue) | 102.11 | 102.91 | 100.97 | 101.22 | 33,088 |
| 18th Aug 2025 (Mon) | 100.75 | 102.38 | 100.42 | 102.15 | 59,273 |
| 15th Aug 2025 (Fri) | 102.95 | 102.95 | 101.14 | 101.19 | 53,043 |
| 14th Aug 2025 (Thu) | 101.57 | 103.30 | 101.10 | 103.25 | 24,220 |
| 13th Aug 2025 (Wed) | 102.27 | 103.20 | 102.10 | 102.88 | 37,437 |
| 12th Aug 2025 (Tue) | 100.38 | 102.30 | 100.32 | 102.17 | 20,281 |
| 11th Aug 2025 (Mon) | 99.59 | 99.61 | 98.51 | 98.87 | 50,808 |
| 8th Aug 2025 (Fri) | 98.16 | 99.75 | 97.58 | 99.11 | 50,357 |
| 7th Aug 2025 (Thu) | 98.54 | 98.56 | 97.15 | 97.41 | 59,464 |
| 6th Aug 2025 (Wed) | 99.025 | 99.41 | 98.30 | 98.49 | 48,995 |
| 5th Aug 2025 (Tue) | 100.285 | 100.285 | 97.52 | 99.26 | 44,609 |
| 4th Aug 2025 (Mon) | 99.33 | 100.02 | 98.29 | 100.03 | 36,583 |
| 1st Aug 2025 (Fri) | 98.03 | 98.84 | 96.015 | 98.80 | 43,912 |
| 31st Jul 2025 (Thu) | 100.96 | 101.33 | 100.01 | 100.25 | 33,634 |
| 30th Jul 2025 (Wed) | 103.975 | 103.975 | 100.93 | 101.43 | 24,535 |
| 29th Jul 2025 (Tue) | 104.54 | 104.54 | 103.01 | 103.24 | 44,453 |
| 28th Jul 2025 (Mon) | 103.49 | 103.90 | 102.98 | 103.87 | 45,436 |
| 25th Jul 2025 (Fri) | 102.50 | 103.76 | 101.40 | 103.61 | 48,968 |
| 24th Jul 2025 (Thu) | 105.66 | 105.70 | 103.01 | 103.51 | 103,851 |
| 23rd Jul 2025 (Wed) | 107.975 | 108.92 | 104.64 | 106.38 | 153,066 |
| 22nd Jul 2025 (Tue) | 108.31 | 110.00 | 107.91 | 108.96 | 84,973 |