| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.06 | 10.06 | 10.04 | 10.04 | 0 |
| 25th Sep 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 24th Sep 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.05 | 482 |
| 23rd Sep 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 22nd Sep 2026 (Tue) | 10.03 | 10.06 | 10.03 | 10.06 | 0 |
| 21st Sep 2026 (Mon) | 10.03 | 10.06 | 10.03 | 10.06 | 0 |
| 18th Sep 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 17th Sep 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.01 | 4,925 |
| 16th Sep 2026 (Wed) | 10.04 | 10.04 | 10.0101 | 10.0101 | 0 |
| 15th Sep 2026 (Tue) | 10.04 | 10.04 | 10.02 | 10.02 | 0 |
| 14th Sep 2026 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 11th Sep 2026 (Fri) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 10th Sep 2026 (Thu) | 10.04 | 10.04 | 10.03 | 10.02 | 1,872 |
| 9th Sep 2026 (Wed) | 10.04 | 10.04 | 10.034 | 10.034 | 0 |
| 8th Sep 2026 (Tue) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 7th Sep 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 500 |
| 4th Sep 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 500 |
| 3rd Sep 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.0199 | 1,002 |
| 2nd Sep 2026 (Wed) | 10.01 | 10.03 | 10.01 | 10.04 | 4 |
| 1st Sep 2026 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 1,069 |
| 31st Aug 2026 (Mon) | 9.98 | 10.02 | 9.98 | 10.02 | 2 |
| 28th Aug 2026 (Fri) | 9.98 | 10.00 | 9.98 | 10.00 | 19 |
| 27th Aug 2026 (Thu) | 9.98 | 10.00 | 9.98 | 10.00 | 1 |
| 26th Aug 2026 (Wed) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 25th Aug 2026 (Tue) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 24th Aug 2026 (Mon) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 21st Aug 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 20th Aug 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 19th Aug 2026 (Wed) | 9.975 | 9.975 | 9.97 | 9.97 | 95 |
| 18th Aug 2026 (Tue) | 9.975 | 9.98 | 9.975 | 9.98 | 4,219 |
| 17th Aug 2026 (Mon) | 9.99 | 9.99 | 9.98 | 9.975 | 400 |
| 14th Aug 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 1,414 |
| 13th Aug 2026 (Thu) | 9.965 | 9.97 | 9.965 | 9.97 | 0 |
| 12th Aug 2026 (Wed) | 9.96 | 9.98 | 9.96 | 9.965 | 29,403 |
| 11th Aug 2026 (Tue) | 9.945 | 9.96 | 9.945 | 9.96 | 7,619 |
| 10th Aug 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 2,017 |
| 7th Aug 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 130 |
| 6th Aug 2026 (Thu) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 5th Aug 2026 (Wed) | 9.96 | 9.96 | 9.945 | 9.945 | 1,464 |
| 4th Aug 2026 (Tue) | 9.955 | 9.955 | 9.95 | 9.945 | 13,300 |
| 3rd Aug 2026 (Mon) | 9.94 | 9.97 | 9.94 | 9.96 | 35,850 |
| 31st Jul 2026 (Fri) | 9.95 | 9.97 | 9.91 | 9.91 | 409,553 |
| 30th Jul 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jul 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |