| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 25th Sep 2026 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 24th Sep 2026 (Thu) | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 23rd Sep 2026 (Wed) | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 22nd Sep 2026 (Tue) | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 21st Sep 2026 (Mon) | 0.16 | 0.16 | 0.1451 | 0.1451 | 0 |
| 18th Sep 2026 (Fri) | 0.16 | 0.16 | 0.15 | 0.15 | 0 |
| 17th Sep 2026 (Thu) | 0.16 | 0.16 | 0.1401 | 0.1401 | 0 |
| 16th Sep 2026 (Wed) | 0.16 | 0.16 | 0.14 | 0.14 | 0 |
| 15th Sep 2026 (Tue) | 0.16 | 0.16 | 0.14 | 0.14 | 0 |
| 14th Sep 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 11th Sep 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
| 10th Sep 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.1699 | 0 |
| 9th Sep 2026 (Wed) | 0.14 | 0.165 | 0.14 | 0.165 | 0 |
| 8th Sep 2026 (Tue) | 0.14 | 0.165 | 0.14 | 0.165 | 0 |
| 7th Sep 2026 (Mon) | 0.14 | 0.17 | 0.14 | 0.17 | 0 |
| 4th Sep 2026 (Fri) | 0.14 | 0.17 | 0.14 | 0.17 | 0 |
| 3rd Sep 2026 (Thu) | 0.14 | 0.17 | 0.14 | 0.17 | 0 |
| 2nd Sep 2026 (Wed) | 0.14 | 0.17 | 0.14 | 0.17 | 0 |
| 1st Sep 2026 (Tue) | 0.14 | 0.16 | 0.14 | 0.16 | 0 |
| 31st Aug 2026 (Mon) | 0.14 | 0.16 | 0.14 | 0.16 | 0 |
| 28th Aug 2026 (Fri) | 0.14 | 0.1401 | 0.14 | 0.1401 | 0 |
| 27th Aug 2026 (Thu) | 0.14 | 0.16 | 0.14 | 0.1401 | 497 |
| 26th Aug 2026 (Wed) | 0.1594 | 0.1594 | 0.1588 | 0.1588 | 0 |
| 25th Aug 2026 (Tue) | 0.1594 | 0.1597 | 0.1594 | 0.1588 | 200 |
| 24th Aug 2026 (Mon) | 0.14 | 0.1554 | 0.14 | 0.155 | 12,661 |
| 21st Aug 2026 (Fri) | 0.14 | 0.1601 | 0.14 | 0.1601 | 93 |
| 20th Aug 2026 (Thu) | 0.14 | 0.1601 | 0.14 | 0.1601 | 0 |
| 19th Aug 2026 (Wed) | 0.14 | 0.17 | 0.14 | 0.17 | 0 |
| 18th Aug 2026 (Tue) | 0.14 | 0.16 | 0.14 | 0.16 | 0 |
| 17th Aug 2026 (Mon) | 0.14 | 0.16 | 0.14 | 0.16 | 0 |
| 14th Aug 2026 (Fri) | 0.14 | 0.17 | 0.14 | 0.17 | 69,600 |