Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East West Ave A (EWAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.90 9.91 9.90 9.91 0
25th Sep 2026 (Fri) 9.90 9.91 9.90 9.91 0
24th Sep 2026 (Thu) 9.90 9.91 9.90 9.91 0
23rd Sep 2026 (Wed) 9.90 9.91 9.90 9.91 0
22nd Sep 2026 (Tue) 9.90 9.91 9.90 9.91 0
21st Sep 2026 (Mon) 9.90 9.90 9.90 9.90 400
18th Sep 2026 (Fri) 9.90 9.90 9.90 9.90 2
17th Sep 2026 (Thu) 9.90 9.91 9.90 9.90 1,552
16th Sep 2026 (Wed) 9.90 9.90 9.90 9.90 47
15th Sep 2026 (Tue) 9.90 9.90 9.89 9.89 2
14th Sep 2026 (Mon) 9.90 9.90 9.89 9.89 1,283
11th Sep 2026 (Fri) 9.90 9.90 9.89 9.89 3,007
10th Sep 2026 (Thu) 9.88 9.88 9.88 9.88 4,210
9th Sep 2026 (Wed) 9.89 9.89 9.89 9.89 13
8th Sep 2026 (Tue) 9.89 9.895 9.89 9.88 4,146
7th Sep 2026 (Mon) 9.89 9.895 9.89 9.89 730
4th Sep 2026 (Fri) 9.89 9.895 9.89 9.89 730
3rd Sep 2026 (Thu) 9.89 9.89 9.88 9.88 279
2nd Sep 2026 (Wed) 9.87 9.88 9.87 9.88 4
1st Sep 2026 (Tue) 9.87 9.90 9.87 9.88 2,849
31st Aug 2026 (Mon) 9.87 9.88 9.87 9.89 3,121
28th Aug 2026 (Fri) 9.85 9.87 9.85 9.87 0
27th Aug 2026 (Thu) 9.85 9.86 9.85 9.86 0
26th Aug 2026 (Wed) 9.85 9.87 9.85 9.87 0
25th Aug 2026 (Tue) 9.85 9.86 9.85 9.86 0
24th Aug 2026 (Mon) 9.85 9.85 9.85 9.85 20,000
21st Aug 2026 (Fri) 9.83 9.85 9.83 9.85 0
20th Aug 2026 (Thu) 9.83 9.85 9.83 9.85 0
19th Aug 2026 (Wed) 9.83 9.85 9.83 9.85 9,744
18th Aug 2026 (Tue) 9.81 9.81 9.81 9.83 606
17th Aug 2026 (Mon) 9.85 9.85 9.85 9.83 813
14th Aug 2026 (Fri) 9.85 9.85 9.81 9.84 0
FTSE 100 Latest
Value10,684.88
Change-10.37