| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.735 | 28.29 | 27.70 | 28.10 | 500,220 |
| 2nd Apr 2026 (Thu) | 27.735 | 28.29 | 27.70 | 28.10 | 500,220 |
| 1st Apr 2026 (Wed) | 28.175 | 28.27 | 27.99 | 28.09 | 214,397 |
| 31st Mar 2026 (Tue) | 27.42 | 27.80 | 27.265 | 27.76 | 606,319 |
| 30th Mar 2026 (Mon) | 27.36 | 27.42 | 27.05 | 27.14 | 215,788 |
| 27th Mar 2026 (Fri) | 27.16 | 27.40 | 27.085 | 27.21 | 289,900 |
| 26th Mar 2026 (Thu) | 27.455 | 27.65 | 27.16 | 27.17 | 304,913 |
| 25th Mar 2026 (Wed) | 27.87 | 27.96 | 27.68 | 27.80 | 298,961 |
| 24th Mar 2026 (Tue) | 27.32 | 27.73 | 27.30 | 27.56 | 296,688 |
| 23rd Mar 2026 (Mon) | 28.01 | 28.44 | 27.83 | 28.09 | 445,817 |
| 20th Mar 2026 (Fri) | 27.99 | 28.01 | 27.21 | 27.30 | 447,827 |
| 19th Mar 2026 (Thu) | 27.65 | 28.41 | 27.64 | 28.26 | 493,096 |
| 18th Mar 2026 (Wed) | 28.31 | 28.42 | 27.985 | 28.00 | 508,141 |
| 17th Mar 2026 (Tue) | 28.87 | 28.92 | 28.69 | 28.70 | 175,286 |
| 16th Mar 2026 (Mon) | 28.51 | 28.72 | 28.43 | 28.68 | 196,525 |
| 13th Mar 2026 (Fri) | 28.48 | 28.53 | 27.955 | 27.98 | 214,250 |
| 12th Mar 2026 (Thu) | 28.82 | 28.84 | 28.35 | 28.42 | 227,635 |
| 11th Mar 2026 (Wed) | 28.925 | 29.125 | 28.81 | 29.00 | 258,833 |
| 10th Mar 2026 (Tue) | 28.94 | 29.35 | 28.825 | 28.95 | 591,766 |
| 9th Mar 2026 (Mon) | 28.19 | 28.94 | 27.99 | 28.86 | 606,860 |
| 6th Mar 2026 (Fri) | 28.135 | 28.48 | 28.02 | 28.33 | 429,397 |
| 5th Mar 2026 (Thu) | 28.825 | 28.995 | 28.33 | 28.61 | 870,614 |
| 4th Mar 2026 (Wed) | 29.19 | 29.39 | 29.085 | 29.35 | 658,030 |
| 3rd Mar 2026 (Tue) | 28.84 | 29.24 | 28.42 | 29.09 | 583,394 |
| 2nd Mar 2026 (Mon) | 29.65 | 30.055 | 29.615 | 29.93 | 516,275 |
| 27th Feb 2026 (Fri) | 30.12 | 30.23 | 30.01 | 30.09 | 340,156 |
| 26th Feb 2026 (Thu) | 29.97 | 30.165 | 29.88 | 30.14 | 476,372 |
| 25th Feb 2026 (Wed) | 29.52 | 30.16 | 29.52 | 30.16 | 0 |
| 24th Feb 2026 (Tue) | 29.52 | 29.58 | 29.52 | 29.58 | 0 |
| 23rd Feb 2026 (Mon) | 29.52 | 29.62 | 29.305 | 29.45 | 281,029 |
| 20th Feb 2026 (Fri) | 29.34 | 29.73 | 29.34 | 29.70 | 313,812 |
| 19th Feb 2026 (Thu) | 29.22 | 29.41 | 29.135 | 29.37 | 294,439 |
| 18th Feb 2026 (Wed) | 29.34 | 29.525 | 29.21 | 29.31 | 809,171 |
| 17th Feb 2026 (Tue) | 29.06 | 29.38 | 28.89 | 29.32 | 624,043 |
| 16th Feb 2026 (Mon) | 29.04 | 29.225 | 28.83 | 29.16 | 549,518 |
| 13th Feb 2026 (Fri) | 29.04 | 29.225 | 28.83 | 29.16 | 549,518 |
| 12th Feb 2026 (Thu) | 29.56 | 29.58 | 29.03 | 29.10 | 754,082 |
| 11th Feb 2026 (Wed) | 29.34 | 29.38 | 29.05 | 29.30 | 419,212 |
| 10th Feb 2026 (Tue) | 28.72 | 28.765 | 28.605 | 28.64 | 898,949 |
| 9th Feb 2026 (Mon) | 28.54 | 28.88 | 28.52 | 28.83 | 404,604 |
| 6th Feb 2026 (Fri) | 27.92 | 28.25 | 27.92 | 28.23 | 572,273 |