| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.745 | 26.78 | 26.39 | 26.52 | 359,625 |
| 11th Dec 2025 (Thu) | 26.61 | 26.71 | 26.56 | 26.64 | 378,780 |
| 10th Dec 2025 (Wed) | 26.37 | 26.715 | 26.37 | 26.65 | 396,800 |
| 9th Dec 2025 (Tue) | 26.30 | 26.46 | 26.30 | 26.35 | 412,100 |
| 8th Dec 2025 (Mon) | 26.39 | 26.39 | 26.20 | 26.24 | 176,797 |
| 5th Dec 2025 (Fri) | 26.37 | 26.465 | 26.28 | 26.34 | 430,320 |
| 4th Dec 2025 (Thu) | 26.28 | 26.34 | 26.215 | 26.29 | 261,071 |
| 3rd Dec 2025 (Wed) | 26.03 | 26.145 | 26.01 | 26.13 | 214,331 |
| 2nd Dec 2025 (Tue) | 25.90 | 25.94 | 25.815 | 25.93 | 367,116 |
| 1st Dec 2025 (Mon) | 25.81 | 25.92 | 25.74 | 25.73 | 607,902 |
| 28th Nov 2025 (Fri) | 25.78 | 25.895 | 25.77 | 25.85 | 124,058 |
| 27th Nov 2025 (Thu) | 25.66 | 25.87 | 25.66 | 25.82 | 292,529 |
| 26th Nov 2025 (Wed) | 25.66 | 25.87 | 25.66 | 25.82 | 288,449 |
| 25th Nov 2025 (Tue) | 25.36 | 25.65 | 25.275 | 25.62 | 388,603 |
| 24th Nov 2025 (Mon) | 25.265 | 25.495 | 25.24 | 25.44 | 620,857 |
| 21st Nov 2025 (Fri) | 25.12 | 25.40 | 25.06 | 25.33 | 423,669 |
| 20th Nov 2025 (Thu) | 25.48 | 25.52 | 25.48 | 25.30 | 1,351 |
| 19th Nov 2025 (Wed) | 25.35 | 25.445 | 25.17 | 25.30 | 216,952 |
| 18th Nov 2025 (Tue) | 25.38 | 25.51 | 25.24 | 25.40 | 788,140 |
| 17th Nov 2025 (Mon) | 25.84 | 25.92 | 25.53 | 25.64 | 192,448 |
| 14th Nov 2025 (Fri) | 25.85 | 26.055 | 25.805 | 25.95 | 352,339 |
| 13th Nov 2025 (Thu) | 26.255 | 26.30 | 25.92 | 25.94 | 397,477 |
| 12th Nov 2025 (Wed) | 26.515 | 26.64 | 26.515 | 26.58 | 261,530 |
| 11th Nov 2025 (Tue) | 26.59 | 26.68 | 26.549 | 26.63 | 405,921 |
| 10th Nov 2025 (Mon) | 26.72 | 26.84 | 26.62 | 26.81 | 384,695 |
| 7th Nov 2025 (Fri) | 26.25 | 26.44 | 26.13 | 26.44 | 231,517 |
| 6th Nov 2025 (Thu) | 26.645 | 26.66 | 26.39 | 26.46 | 432,331 |
| 5th Nov 2025 (Wed) | 26.575 | 26.75 | 26.57 | 26.67 | 131,750 |
| 4th Nov 2025 (Tue) | 26.83 | 26.84 | 26.83 | 26.84 | 0 |
| 3rd Nov 2025 (Mon) | 26.83 | 26.86 | 26.675 | 26.84 | 222,717 |
| 31st Oct 2025 (Fri) | 26.78 | 26.82 | 26.67 | 26.77 | 249,883 |
| 30th Oct 2025 (Thu) | 26.80 | 27.01 | 26.79 | 26.89 | 239,173 |
| 29th Oct 2025 (Wed) | 27.21 | 27.255 | 26.87 | 27.00 | 410,610 |
| 28th Oct 2025 (Tue) | 27.40 | 27.56 | 27.355 | 27.52 | 269,040 |
| 27th Oct 2025 (Mon) | 27.33 | 27.375 | 27.26 | 27.37 | 480,913 |
| 24th Oct 2025 (Fri) | 27.135 | 27.195 | 27.09 | 27.18 | 192,423 |
| 23rd Oct 2025 (Thu) | 27.17 | 27.255 | 27.14 | 27.19 | 250,870 |
| 22nd Oct 2025 (Wed) | 27.12 | 27.17 | 26.91 | 27.07 | 537,411 |
| 21st Oct 2025 (Tue) | 27.16 | 27.20 | 27.04 | 27.11 | 751,109 |
| 20th Oct 2025 (Mon) | 27.11 | 27.285 | 27.11 | 27.26 | 211,880 |
| 17th Oct 2025 (Fri) | 26.81 | 26.97 | 26.75 | 26.92 | 743,192 |
| 16th Oct 2025 (Thu) | 27.21 | 27.28 | 26.91 | 26.97 | 505,176 |
| 15th Oct 2025 (Wed) | 26.84 | 26.97 | 26.68 | 26.89 | 1,019,695 |
| 14th Oct 2025 (Tue) | 26.34 | 26.82 | 26.33 | 26.70 | 626,450 |