| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.62 | 26.62 | 26.41 | 26.45 | 278,037 |
| 17th Jul 2025 (Thu) | 26.00 | 26.29 | 26.00 | 26.28 | 197,872 |
| 16th Jul 2025 (Wed) | 26.08 | 26.22 | 25.99 | 26.19 | 284,709 |
| 15th Jul 2025 (Tue) | 26.41 | 26.41 | 26.04 | 26.07 | 262,535 |
| 14th Jul 2025 (Mon) | 26.31 | 26.40 | 26.30 | 26.39 | 265,286 |
| 11th Jul 2025 (Fri) | 26.38 | 26.405 | 26.28 | 26.36 | 224,973 |
| 10th Jul 2025 (Thu) | 26.35 | 26.57 | 26.295 | 26.58 | 211,561 |
| 9th Jul 2025 (Wed) | 26.21 | 26.27 | 26.11 | 26.24 | 212,634 |
| 8th Jul 2025 (Tue) | 26.155 | 26.255 | 26.08 | 26.14 | 275,569 |
| 7th Jul 2025 (Mon) | 26.12 | 26.20 | 25.92 | 25.98 | 282,409 |
| 4th Jul 2025 (Fri) | 26.42 | 26.52 | 26.41 | 26.48 | 260,173 |
| 3rd Jul 2025 (Thu) | 26.42 | 26.52 | 26.41 | 26.48 | 260,173 |
| 2nd Jul 2025 (Wed) | 26.25 | 26.54 | 26.21 | 26.54 | 257,965 |
| 1st Jul 2025 (Tue) | 26.26 | 26.38 | 26.25 | 26.35 | 225,161 |
| 30th Jun 2025 (Mon) | 26.13 | 26.35 | 26.11 | 26.32 | 185,121 |
| 27th Jun 2025 (Fri) | 26.10 | 26.195 | 25.955 | 26.09 | 257,905 |
| 26th Jun 2025 (Thu) | 26.28 | 26.465 | 26.26 | 26.43 | 154,282 |
| 25th Jun 2025 (Wed) | 26.00 | 26.05 | 25.92 | 26.03 | 77,294 |
| 24th Jun 2025 (Tue) | 25.98 | 26.115 | 25.92 | 26.05 | 85,922 |
| 23rd Jun 2025 (Mon) | 25.37 | 25.80 | 25.36 | 25.79 | 139,710 |
| 20th Jun 2025 (Fri) | 25.86 | 25.86 | 25.555 | 25.55 | 168,115 |
| 19th Jun 2025 (Thu) | 25.89 | 26.06 | 25.805 | 25.86 | 222,548 |
| 18th Jun 2025 (Wed) | 25.89 | 26.06 | 25.805 | 25.86 | 222,548 |
| 17th Jun 2025 (Tue) | 26.04 | 26.085 | 25.71 | 25.77 | 112,604 |
| 16th Jun 2025 (Mon) | 26.18 | 26.34 | 26.08 | 26.09 | 292,184 |
| 13th Jun 2025 (Fri) | 26.29 | 26.47 | 26.25 | 26.32 | 315,404 |
| 12th Jun 2025 (Thu) | 26.52 | 26.645 | 26.51 | 26.64 | 187,555 |
| 11th Jun 2025 (Wed) | 26.68 | 26.76 | 26.57 | 26.60 | 140,300 |
| 10th Jun 2025 (Tue) | 26.70 | 26.795 | 26.65 | 26.71 | 91,848 |
| 9th Jun 2025 (Mon) | 26.41 | 26.57 | 26.39 | 26.44 | 152,132 |
| 6th Jun 2025 (Fri) | 26.33 | 26.40 | 26.26 | 26.37 | 74,098 |
| 5th Jun 2025 (Thu) | 26.51 | 26.51 | 26.295 | 26.36 | 97,399 |
| 4th Jun 2025 (Wed) | 26.29 | 26.42 | 26.26 | 26.33 | 69,090 |
| 3rd Jun 2025 (Tue) | 25.96 | 26.095 | 25.935 | 26.07 | 71,194 |
| 2nd Jun 2025 (Mon) | 25.93 | 26.16 | 25.845 | 26.15 | 271,867 |
| 30th May 2025 (Fri) | 25.65 | 25.83 | 25.57 | 25.81 | 184,114 |
| 29th May 2025 (Thu) | 25.69 | 25.69 | 25.49 | 25.64 | 129,057 |
| 28th May 2025 (Wed) | 25.58 | 25.64 | 25.53 | 25.58 | 79,273 |
| 27th May 2025 (Tue) | 25.80 | 25.90 | 25.78 | 25.875 | 107,871 |
| 26th May 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 24th May 2025 (Sat) | 25.37 | 25.71 | 25.37 | 25.65 | 116,706 |
| 23rd May 2025 (Fri) | 25.37 | 25.71 | 25.37 | 25.655 | 116,706 |
| 22nd May 2025 (Thu) | 25.39 | 25.505 | 25.38 | 25.49 | 119,446 |
| 21st May 2025 (Wed) | 25.63 | 25.745 | 25.39 | 25.39 | 158,658 |
| 20th May 2025 (Tue) | 25.50 | 25.625 | 25.49 | 25.595 | 95,806 |