| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.92 | 28.25 | 27.92 | 28.23 | 572,273 |
| 5th Feb 2026 (Thu) | 28.00 | 28.185 | 27.84 | 27.84 | 232,844 |
| 4th Feb 2026 (Wed) | 28.64 | 28.64 | 28.175 | 28.35 | 386,062 |
| 3rd Feb 2026 (Tue) | 28.035 | 28.215 | 27.85 | 28.12 | 443,467 |
| 2nd Feb 2026 (Mon) | 27.82 | 27.985 | 27.77 | 27.95 | 517,281 |
| 30th Jan 2026 (Fri) | 28.105 | 28.205 | 27.585 | 27.75 | 984,984 |
| 29th Jan 2026 (Thu) | 28.625 | 28.64 | 27.955 | 28.42 | 783,562 |
| 28th Jan 2026 (Wed) | 28.09 | 28.21 | 27.98 | 28.24 | 544,621 |
| 27th Jan 2026 (Tue) | 27.92 | 28.27 | 27.895 | 28.24 | 560,137 |
| 26th Jan 2026 (Mon) | 27.70 | 27.825 | 27.615 | 27.62 | 344,867 |
| 23rd Jan 2026 (Fri) | 27.16 | 27.405 | 27.14 | 27.38 | 337,790 |
| 22nd Jan 2026 (Thu) | 27.07 | 27.16 | 26.955 | 27.07 | 509,354 |
| 21st Jan 2026 (Wed) | 26.57 | 26.75 | 26.49 | 26.70 | 309,080 |
| 20th Jan 2026 (Tue) | 26.51 | 26.60 | 26.425 | 26.46 | 485,803 |
| 19th Jan 2026 (Mon) | 26.74 | 26.79 | 26.63 | 26.74 | 247,735 |
| 16th Jan 2026 (Fri) | 26.74 | 26.79 | 26.63 | 26.74 | 247,735 |
| 15th Jan 2026 (Thu) | 26.65 | 26.76 | 26.59 | 26.65 | 436,099 |
| 14th Jan 2026 (Wed) | 26.48 | 26.54 | 26.395 | 26.54 | 441,993 |
| 13th Jan 2026 (Tue) | 26.57 | 26.58 | 26.385 | 26.45 | 388,865 |
| 12th Jan 2026 (Mon) | 26.325 | 26.50 | 26.315 | 26.45 | 332,493 |
| 9th Jan 2026 (Fri) | 26.18 | 26.27 | 26.10 | 26.26 | 260,365 |
| 8th Jan 2026 (Thu) | 26.23 | 26.37 | 26.23 | 26.37 | 347,490 |
| 7th Jan 2026 (Wed) | 26.405 | 26.415 | 26.24 | 26.27 | 276,745 |
| 6th Jan 2026 (Tue) | 26.37 | 26.515 | 26.36 | 26.49 | 292,351 |
| 5th Jan 2026 (Mon) | 26.375 | 26.62 | 26.375 | 26.61 | 803,813 |
| 2nd Jan 2026 (Fri) | 26.47 | 26.49 | 26.26 | 26.47 | 501,584 |
| 1st Jan 2026 (Thu) | 26.34 | 26.355 | 26.22 | 26.19 | 811,179 |
| 31st Dec 2025 (Wed) | 26.34 | 26.355 | 26.22 | 26.19 | 811,179 |
| 30th Dec 2025 (Tue) | 26.51 | 26.52 | 26.435 | 26.41 | 414,210 |
| 29th Dec 2025 (Mon) | 26.445 | 26.55 | 26.425 | 26.48 | 740,667 |
| 26th Dec 2025 (Fri) | 26.68 | 26.71 | 26.635 | 26.68 | 286,194 |
| 25th Dec 2025 (Thu) | 26.57 | 26.62 | 26.55 | 26.60 | 284,851 |
| 24th Dec 2025 (Wed) | 26.57 | 26.62 | 26.55 | 26.60 | 284,851 |
| 23rd Dec 2025 (Tue) | 26.52 | 26.64 | 26.51 | 26.61 | 732,319 |
| 22nd Dec 2025 (Mon) | 26.05 | 26.185 | 26.05 | 26.15 | 311,759 |
| 19th Dec 2025 (Fri) | 25.86 | 26.03 | 25.845 | 25.88 | 341,611 |
| 18th Dec 2025 (Thu) | 25.89 | 25.98 | 25.78 | 25.81 | 526,894 |
| 17th Dec 2025 (Wed) | 25.75 | 25.81 | 25.595 | 25.58 | 522,134 |
| 16th Dec 2025 (Tue) | 25.94 | 25.96 | 25.74 | 25.82 | 546,977 |
| 15th Dec 2025 (Mon) | 26.54 | 26.55 | 26.35 | 26.42 | 544,204 |
| 12th Dec 2025 (Fri) | 26.745 | 26.78 | 26.39 | 26.52 | 359,625 |
| 11th Dec 2025 (Thu) | 26.61 | 26.71 | 26.56 | 26.64 | 378,780 |
| 10th Dec 2025 (Wed) | 26.37 | 26.715 | 26.37 | 26.65 | 396,800 |
| 9th Dec 2025 (Tue) | 26.30 | 26.46 | 26.30 | 26.35 | 412,100 |
| 8th Dec 2025 (Mon) | 26.39 | 26.39 | 26.20 | 26.24 | 176,797 |