| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.87 | 26.92 | 26.83 | 26.89 | 198,236 |
| 18th Sep 2025 (Thu) | 26.81 | 26.95 | 26.72 | 26.89 | 278,102 |
| 17th Sep 2025 (Wed) | 27.25 | 27.38 | 26.92 | 27.14 | 520,362 |
| 16th Sep 2025 (Tue) | 27.405 | 27.42 | 27.25 | 27.38 | 371,390 |
| 15th Sep 2025 (Mon) | 27.43 | 27.56 | 27.38 | 27.57 | 372,532 |
| 12th Sep 2025 (Fri) | 27.27 | 27.30 | 27.155 | 27.24 | 205,270 |
| 11th Sep 2025 (Thu) | 27.08 | 27.40 | 27.08 | 27.41 | 640,076 |
| 10th Sep 2025 (Wed) | 27.12 | 27.18 | 27.05 | 27.11 | 165,301 |
| 9th Sep 2025 (Tue) | 26.96 | 27.02 | 26.87 | 26.89 | 263,505 |
| 8th Sep 2025 (Mon) | 27.07 | 27.07 | 26.92 | 27.00 | 371,129 |
| 5th Sep 2025 (Fri) | 27.09 | 27.13 | 26.81 | 26.93 | 213,408 |
| 4th Sep 2025 (Thu) | 26.74 | 26.89 | 26.70 | 26.90 | 201,632 |
| 3rd Sep 2025 (Wed) | 26.57 | 26.65 | 26.54 | 26.60 | 266,129 |
| 2nd Sep 2025 (Tue) | 26.58 | 26.795 | 26.53 | 26.77 | 302,155 |
| 1st Sep 2025 (Mon) | 27.07 | 27.15 | 27.035 | 27.08 | 230,805 |
| 29th Aug 2025 (Fri) | 27.07 | 27.15 | 27.035 | 27.08 | 230,805 |
| 28th Aug 2025 (Thu) | 27.12 | 27.145 | 27.07 | 27.09 | 170,836 |
| 27th Aug 2025 (Wed) | 26.77 | 27.015 | 26.765 | 27.00 | 156,730 |
| 26th Aug 2025 (Tue) | 26.83 | 26.98 | 26.82 | 26.97 | 193,091 |
| 25th Aug 2025 (Mon) | 26.95 | 26.97 | 26.82 | 26.83 | 266,445 |
| 22nd Aug 2025 (Fri) | 26.83 | 27.285 | 26.83 | 27.26 | 523,555 |
| 21st Aug 2025 (Thu) | 26.82 | 26.88 | 26.75 | 26.86 | 203,878 |
| 20th Aug 2025 (Wed) | 26.65 | 26.705 | 26.56 | 26.70 | 189,881 |
| 19th Aug 2025 (Tue) | 26.745 | 26.785 | 26.615 | 26.61 | 413,446 |
| 18th Aug 2025 (Mon) | 26.91 | 26.92 | 26.75 | 26.84 | 404,921 |
| 15th Aug 2025 (Fri) | 26.88 | 26.90 | 26.82 | 26.83 | 108,284 |
| 14th Aug 2025 (Thu) | 26.715 | 26.76 | 26.61 | 26.74 | 233,343 |
| 13th Aug 2025 (Wed) | 26.83 | 26.905 | 26.82 | 26.91 | 307,524 |
| 12th Aug 2025 (Tue) | 26.74 | 26.985 | 26.73 | 26.96 | 483,084 |
| 11th Aug 2025 (Mon) | 26.64 | 26.71 | 26.59 | 26.65 | 315,097 |
| 8th Aug 2025 (Fri) | 26.63 | 26.69 | 26.59 | 26.63 | 237,896 |
| 7th Aug 2025 (Thu) | 26.79 | 26.80 | 26.48 | 26.60 | 210,869 |
| 6th Aug 2025 (Wed) | 26.61 | 26.685 | 26.57 | 26.66 | 237,277 |
| 5th Aug 2025 (Tue) | 26.42 | 26.475 | 26.33 | 26.41 | 295,899 |
| 4th Aug 2025 (Mon) | 26.205 | 26.285 | 26.20 | 26.28 | 531,352 |
| 1st Aug 2025 (Fri) | 26.01 | 26.02 | 25.81 | 25.91 | 367,804 |
| 31st Jul 2025 (Thu) | 26.10 | 26.19 | 25.95 | 26.02 | 736,312 |
| 30th Jul 2025 (Wed) | 26.29 | 26.37 | 26.04 | 26.15 | 241,519 |
| 29th Jul 2025 (Tue) | 26.37 | 26.41 | 26.31 | 26.37 | 243,723 |
| 28th Jul 2025 (Mon) | 26.30 | 26.30 | 26.14 | 26.22 | 575,768 |
| 25th Jul 2025 (Fri) | 26.35 | 26.47 | 26.325 | 26.48 | 296,110 |
| 24th Jul 2025 (Thu) | 26.66 | 26.76 | 26.57 | 26.58 | 338,885 |
| 23rd Jul 2025 (Wed) | 26.72 | 26.825 | 26.68 | 26.82 | 639,868 |
| 22nd Jul 2025 (Tue) | 26.39 | 26.55 | 26.33 | 26.55 | 156,499 |