| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.49 | 77.29 | 76.41 | 76.49 | 178,005 |
| 17th Jul 2025 (Thu) | 76.355 | 76.56 | 75.46 | 76.18 | 204,938 |
| 16th Jul 2025 (Wed) | 76.96 | 76.96 | 75.305 | 76.14 | 246,432 |
| 15th Jul 2025 (Tue) | 78.675 | 78.675 | 76.82 | 76.81 | 291,112 |
| 14th Jul 2025 (Mon) | 78.00 | 78.79 | 77.90 | 78.28 | 131,598 |
| 11th Jul 2025 (Fri) | 78.36 | 78.37 | 77.125 | 78.05 | 244,946 |
| 10th Jul 2025 (Thu) | 77.49 | 78.89 | 77.26 | 78.80 | 226,963 |
| 9th Jul 2025 (Wed) | 76.58 | 77.355 | 75.88 | 77.19 | 228,893 |
| 8th Jul 2025 (Tue) | 76.52 | 77.30 | 76.18 | 76.39 | 111,098 |
| 7th Jul 2025 (Mon) | 76.74 | 77.425 | 76.06 | 76.69 | 128,240 |
| 4th Jul 2025 (Fri) | 77.09 | 77.165 | 76.55 | 76.79 | 65,537 |
| 3rd Jul 2025 (Thu) | 77.09 | 77.165 | 76.55 | 76.79 | 65,537 |
| 2nd Jul 2025 (Wed) | 76.99 | 78.07 | 76.33 | 77.02 | 152,446 |
| 1st Jul 2025 (Tue) | 77.63 | 78.00 | 76.96 | 77.18 | 200,188 |
| 30th Jun 2025 (Mon) | 78.03 | 78.51 | 77.70 | 78.21 | 136,042 |
| 27th Jun 2025 (Fri) | 77.10 | 78.23 | 77.03 | 78.21 | 186,222 |
| 26th Jun 2025 (Thu) | 76.78 | 77.87 | 76.77 | 77.15 | 234,540 |
| 25th Jun 2025 (Wed) | 75.79 | 77.23 | 75.79 | 76.97 | 178,960 |
| 24th Jun 2025 (Tue) | 75.34 | 76.625 | 74.15 | 75.85 | 253,245 |
| 23rd Jun 2025 (Mon) | 73.745 | 75.68 | 73.425 | 75.32 | 157,732 |
| 20th Jun 2025 (Fri) | 74.22 | 74.75 | 73.35 | 73.83 | 129,946 |
| 19th Jun 2025 (Thu) | 72.88 | 74.525 | 72.51 | 73.98 | 197,881 |
| 18th Jun 2025 (Wed) | 72.88 | 74.525 | 72.51 | 73.98 | 197,881 |
| 17th Jun 2025 (Tue) | 74.49 | 74.50 | 73.00 | 73.27 | 137,646 |
| 16th Jun 2025 (Mon) | 75.26 | 75.80 | 74.54 | 74.82 | 150,261 |
| 13th Jun 2025 (Fri) | 75.36 | 75.91 | 75.02 | 75.15 | 145,258 |
| 12th Jun 2025 (Thu) | 75.33 | 76.61 | 75.28 | 75.89 | 140,462 |
| 11th Jun 2025 (Wed) | 75.855 | 76.12 | 75.32 | 75.47 | 104,186 |
| 10th Jun 2025 (Tue) | 75.84 | 76.49 | 75.49 | 75.80 | 106,386 |
| 9th Jun 2025 (Mon) | 76.75 | 76.76 | 75.30 | 76.36 | 139,135 |
| 6th Jun 2025 (Fri) | 77.095 | 77.75 | 76.555 | 77.52 | 160,159 |
| 5th Jun 2025 (Thu) | 77.625 | 78.24 | 77.45 | 77.77 | 79,456 |
| 4th Jun 2025 (Wed) | 77.18 | 78.44 | 77.06 | 77.85 | 228,168 |
| 3rd Jun 2025 (Tue) | 77.405 | 78.37 | 77.18 | 77.72 | 249,727 |
| 2nd Jun 2025 (Mon) | 77.47 | 78.13 | 76.31 | 78.10 | 205,381 |
| 30th May 2025 (Fri) | 77.69 | 78.26 | 77.00 | 78.22 | 200,440 |
| 29th May 2025 (Thu) | 76.66 | 78.00 | 76.49 | 77.73 | 271,923 |
| 28th May 2025 (Wed) | 78.02 | 78.55 | 76.59 | 76.795 | 450,103 |
| 27th May 2025 (Tue) | 75.37 | 76.43 | 75.37 | 76.20 | 269,142 |
| 26th May 2025 (Mon) | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| 24th May 2025 (Sat) | 74.70 | 75.14 | 74.24 | 74.99 | 177,284 |
| 23rd May 2025 (Fri) | 74.70 | 75.14 | 74.24 | 75.10 | 177,284 |
| 22nd May 2025 (Thu) | 75.98 | 75.98 | 74.69 | 75.13 | 217,019 |
| 21st May 2025 (Wed) | 77.75 | 77.75 | 75.57 | 75.87 | 256,933 |
| 20th May 2025 (Tue) | 77.93 | 78.34 | 77.56 | 77.81 | 272,406 |