| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.14 | 81.72 | 79.57 | 81.05 | 128,455 |
| 2nd Apr 2026 (Thu) | 81.14 | 81.72 | 79.57 | 81.05 | 128,455 |
| 1st Apr 2026 (Wed) | 81.24 | 82.15 | 80.11 | 81.26 | 161,218 |
| 31st Mar 2026 (Tue) | 80.23 | 80.34 | 77.64 | 80.08 | 149,006 |
| 30th Mar 2026 (Mon) | 79.05 | 80.61 | 78.50 | 79.50 | 214,057 |
| 27th Mar 2026 (Fri) | 81.375 | 81.375 | 78.60 | 79.34 | 269,826 |
| 26th Mar 2026 (Thu) | 82.355 | 83.75 | 81.93 | 82.10 | 157,486 |
| 25th Mar 2026 (Wed) | 82.79 | 82.81 | 81.34 | 82.67 | 139,359 |
| 24th Mar 2026 (Tue) | 81.27 | 82.32 | 80.69 | 81.69 | 93,208 |
| 23rd Mar 2026 (Mon) | 83.33 | 83.79 | 81.86 | 82.02 | 136,763 |
| 20th Mar 2026 (Fri) | 81.86 | 83.01 | 81.86 | 82.50 | 91,723 |
| 19th Mar 2026 (Thu) | 82.205 | 83.59 | 82.10 | 82.46 | 82,324 |
| 18th Mar 2026 (Wed) | 83.19 | 83.98 | 82.60 | 82.61 | 142,022 |
| 17th Mar 2026 (Tue) | 84.00 | 85.07 | 83.86 | 84.27 | 147,911 |
| 16th Mar 2026 (Mon) | 82.415 | 84.19 | 82.11 | 83.56 | 135,232 |
| 13th Mar 2026 (Fri) | 85.00 | 85.00 | 81.40 | 81.81 | 261,339 |
| 12th Mar 2026 (Thu) | 84.96 | 85.45 | 83.22 | 84.61 | 199,473 |
| 11th Mar 2026 (Wed) | 86.11 | 86.11 | 83.86 | 85.09 | 269,817 |
| 10th Mar 2026 (Tue) | 83.52 | 86.36 | 83.52 | 85.78 | 283,842 |
| 9th Mar 2026 (Mon) | 81.30 | 84.29 | 81.16 | 84.26 | 218,289 |
| 6th Mar 2026 (Fri) | 83.06 | 83.06 | 80.54 | 81.64 | 288,671 |
| 5th Mar 2026 (Thu) | 84.44 | 84.80 | 82.99 | 83.89 | 294,144 |
| 4th Mar 2026 (Wed) | 84.64 | 85.79 | 84.24 | 85.22 | 215,528 |
| 3rd Mar 2026 (Tue) | 86.56 | 86.56 | 83.895 | 85.28 | 227,883 |
| 2nd Mar 2026 (Mon) | 86.08 | 87.315 | 85.63 | 87.18 | 190,568 |
| 27th Feb 2026 (Fri) | 85.52 | 86.94 | 85.52 | 86.47 | 177,327 |
| 26th Feb 2026 (Thu) | 84.83 | 85.92 | 84.72 | 85.90 | 139,689 |
| 25th Feb 2026 (Wed) | 79.73 | 83.40 | 79.73 | 83.40 | 0 |
| 24th Feb 2026 (Tue) | 79.73 | 82.40 | 79.73 | 82.40 | 0 |
| 23rd Feb 2026 (Mon) | 79.73 | 82.77 | 79.73 | 82.44 | 252,523 |
| 20th Feb 2026 (Fri) | 78.26 | 79.92 | 78.02 | 79.78 | 126,016 |
| 19th Feb 2026 (Thu) | 78.48 | 79.03 | 77.68 | 78.92 | 104,248 |
| 18th Feb 2026 (Wed) | 78.225 | 79.07 | 77.78 | 78.98 | 200,623 |
| 17th Feb 2026 (Tue) | 77.20 | 80.41 | 76.84 | 78.45 | 205,132 |
| 16th Feb 2026 (Mon) | 76.455 | 77.48 | 75.52 | 75.87 | 254,699 |
| 13th Feb 2026 (Fri) | 76.455 | 77.48 | 75.52 | 75.87 | 254,699 |
| 12th Feb 2026 (Thu) | 79.28 | 79.58 | 76.06 | 76.44 | 290,130 |
| 11th Feb 2026 (Wed) | 77.54 | 79.85 | 74.79 | 79.33 | 701,937 |
| 10th Feb 2026 (Tue) | 76.77 | 78.21 | 76.62 | 77.05 | 387,510 |
| 9th Feb 2026 (Mon) | 78.21 | 78.25 | 76.53 | 76.80 | 441,661 |
| 6th Feb 2026 (Fri) | 78.28 | 78.84 | 77.45 | 78.71 | 337,600 |
| 5th Feb 2026 (Thu) | 79.955 | 80.65 | 77.46 | 78.10 | 322,272 |