| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.455 | 74.70 | 74.02 | 74.41 | 312,185 |
| 18th Sep 2025 (Thu) | 75.58 | 75.58 | 73.05 | 74.55 | 427,489 |
| 17th Sep 2025 (Wed) | 75.54 | 76.42 | 74.79 | 75.20 | 401,544 |
| 16th Sep 2025 (Tue) | 75.74 | 76.04 | 74.92 | 75.09 | 229,581 |
| 15th Sep 2025 (Mon) | 77.65 | 78.09 | 76.00 | 76.05 | 226,917 |
| 12th Sep 2025 (Fri) | 77.32 | 77.79 | 76.49 | 77.57 | 293,899 |
| 11th Sep 2025 (Thu) | 78.21 | 78.33 | 77.16 | 78.01 | 250,923 |
| 10th Sep 2025 (Wed) | 80.175 | 80.23 | 77.90 | 78.28 | 238,310 |
| 9th Sep 2025 (Tue) | 80.54 | 80.67 | 79.56 | 79.80 | 134,267 |
| 8th Sep 2025 (Mon) | 80.49 | 80.74 | 79.55 | 80.21 | 146,906 |
| 5th Sep 2025 (Fri) | 80.62 | 81.61 | 80.52 | 80.94 | 90,253 |
| 4th Sep 2025 (Thu) | 80.82 | 81.46 | 80.535 | 80.96 | 101,842 |
| 3rd Sep 2025 (Wed) | 81.805 | 82.59 | 80.12 | 81.22 | 139,898 |
| 2nd Sep 2025 (Tue) | 80.52 | 82.04 | 80.13 | 81.77 | 116,846 |
| 1st Sep 2025 (Mon) | 81.22 | 81.51 | 80.73 | 81.34 | 97,448 |
| 29th Aug 2025 (Fri) | 81.22 | 81.51 | 80.73 | 81.34 | 97,448 |
| 28th Aug 2025 (Thu) | 80.40 | 81.275 | 80.03 | 81.23 | 150,795 |
| 27th Aug 2025 (Wed) | 81.24 | 81.68 | 80.91 | 80.90 | 128,697 |
| 26th Aug 2025 (Tue) | 80.99 | 81.31 | 80.56 | 81.27 | 107,276 |
| 25th Aug 2025 (Mon) | 81.70 | 82.20 | 80.85 | 80.86 | 133,164 |
| 22nd Aug 2025 (Fri) | 81.165 | 81.84 | 80.43 | 81.83 | 161,152 |
| 21st Aug 2025 (Thu) | 81.33 | 82.255 | 81.12 | 81.16 | 212,039 |
| 20th Aug 2025 (Wed) | 79.94 | 81.41 | 79.94 | 81.39 | 275,639 |
| 19th Aug 2025 (Tue) | 77.85 | 79.345 | 77.83 | 78.93 | 250,853 |
| 18th Aug 2025 (Mon) | 77.955 | 78.92 | 77.72 | 78.30 | 322,055 |
| 15th Aug 2025 (Fri) | 78.15 | 78.37 | 77.59 | 78.26 | 150,351 |
| 14th Aug 2025 (Thu) | 77.44 | 78.22 | 77.225 | 78.18 | 175,191 |
| 13th Aug 2025 (Wed) | 77.20 | 78.00 | 76.68 | 77.68 | 182,827 |
| 12th Aug 2025 (Tue) | 77.64 | 78.03 | 76.07 | 76.93 | 200,174 |
| 11th Aug 2025 (Mon) | 78.21 | 78.38 | 77.56 | 78.16 | 129,091 |
| 8th Aug 2025 (Fri) | 78.355 | 78.52 | 77.415 | 78.35 | 113,256 |
| 7th Aug 2025 (Thu) | 79.27 | 79.27 | 77.23 | 77.93 | 189,442 |
| 6th Aug 2025 (Wed) | 79.165 | 79.595 | 77.66 | 78.61 | 270,409 |
| 5th Aug 2025 (Tue) | 80.39 | 80.39 | 78.76 | 79.24 | 191,739 |
| 4th Aug 2025 (Mon) | 79.725 | 80.10 | 78.58 | 80.09 | 204,783 |
| 1st Aug 2025 (Fri) | 78.99 | 79.72 | 78.13 | 79.33 | 138,949 |
| 31st Jul 2025 (Thu) | 80.735 | 80.875 | 79.02 | 79.31 | 179,598 |
| 30th Jul 2025 (Wed) | 80.68 | 81.86 | 80.52 | 81.16 | 311,296 |
| 29th Jul 2025 (Tue) | 79.11 | 80.53 | 79.11 | 80.47 | 362,793 |
| 28th Jul 2025 (Mon) | 80.27 | 80.68 | 78.37 | 78.49 | 314,142 |
| 25th Jul 2025 (Fri) | 81.50 | 83.00 | 77.56 | 80.00 | 1,084,622 |
| 24th Jul 2025 (Thu) | 76.765 | 77.00 | 75.40 | 75.80 | 477,139 |
| 23rd Jul 2025 (Wed) | 76.81 | 77.48 | 76.59 | 76.91 | 266,358 |
| 22nd Jul 2025 (Tue) | 76.50 | 76.97 | 76.09 | 76.30 | 196,492 |