| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.28 | 78.84 | 77.45 | 78.71 | 337,600 |
| 5th Feb 2026 (Thu) | 79.955 | 80.65 | 77.46 | 78.10 | 322,272 |
| 4th Feb 2026 (Wed) | 81.84 | 81.92 | 79.645 | 79.77 | 283,623 |
| 3rd Feb 2026 (Tue) | 82.50 | 83.45 | 82.00 | 82.10 | 141,951 |
| 2nd Feb 2026 (Mon) | 81.305 | 82.88 | 81.305 | 82.65 | 156,592 |
| 30th Jan 2026 (Fri) | 82.44 | 82.62 | 80.77 | 81.36 | 116,699 |
| 29th Jan 2026 (Thu) | 81.88 | 82.00 | 80.46 | 81.49 | 147,327 |
| 28th Jan 2026 (Wed) | 83.57 | 83.59 | 81.85 | 83.60 | 121,219 |
| 27th Jan 2026 (Tue) | 84.27 | 84.28 | 83.16 | 83.60 | 75,371 |
| 26th Jan 2026 (Mon) | 83.52 | 84.54 | 83.52 | 84.27 | 86,329 |
| 23rd Jan 2026 (Fri) | 84.55 | 84.81 | 83.40 | 83.66 | 161,513 |
| 22nd Jan 2026 (Thu) | 85.365 | 86.18 | 84.315 | 84.44 | 221,782 |
| 21st Jan 2026 (Wed) | 83.83 | 85.67 | 83.69 | 85.14 | 209,955 |
| 20th Jan 2026 (Tue) | 83.725 | 85.11 | 82.85 | 83.46 | 132,692 |
| 19th Jan 2026 (Mon) | 84.25 | 84.45 | 83.295 | 84.35 | 108,855 |
| 16th Jan 2026 (Fri) | 84.25 | 84.45 | 83.295 | 84.35 | 108,855 |
| 15th Jan 2026 (Thu) | 83.34 | 84.49 | 82.425 | 84.49 | 94,903 |
| 14th Jan 2026 (Wed) | 83.155 | 83.42 | 81.31 | 83.10 | 294,904 |
| 13th Jan 2026 (Tue) | 83.125 | 83.64 | 82.595 | 83.01 | 171,833 |
| 12th Jan 2026 (Mon) | 86.00 | 86.00 | 82.555 | 83.01 | 158,330 |
| 9th Jan 2026 (Fri) | 85.95 | 85.95 | 84.82 | 85.13 | 97,525 |
| 8th Jan 2026 (Thu) | 84.81 | 85.50 | 84.35 | 84.58 | 236,268 |
| 7th Jan 2026 (Wed) | 86.50 | 86.55 | 83.94 | 84.83 | 288,161 |
| 6th Jan 2026 (Tue) | 84.595 | 86.52 | 84.595 | 85.85 | 236,761 |
| 5th Jan 2026 (Mon) | 85.32 | 85.32 | 83.75 | 84.17 | 147,321 |
| 2nd Jan 2026 (Fri) | 85.46 | 85.46 | 84.16 | 85.33 | 97,468 |
| 1st Jan 2026 (Thu) | 86.43 | 86.44 | 85.23 | 85.25 | 51,570 |
| 31st Dec 2025 (Wed) | 86.43 | 86.44 | 85.23 | 85.25 | 51,570 |
| 30th Dec 2025 (Tue) | 86.93 | 87.05 | 86.145 | 86.20 | 101,661 |
| 29th Dec 2025 (Mon) | 87.24 | 87.44 | 86.73 | 86.94 | 68,959 |
| 26th Dec 2025 (Fri) | 86.31 | 86.86 | 86.31 | 86.85 | 33,607 |
| 25th Dec 2025 (Thu) | 86.31 | 86.49 | 85.86 | 86.29 | 33,178 |
| 24th Dec 2025 (Wed) | 86.31 | 86.49 | 85.86 | 86.29 | 33,178 |
| 23rd Dec 2025 (Tue) | 86.265 | 86.485 | 85.85 | 86.23 | 93,853 |
| 22nd Dec 2025 (Mon) | 85.57 | 86.96 | 85.47 | 86.53 | 86,734 |
| 19th Dec 2025 (Fri) | 85.23 | 85.81 | 84.87 | 85.66 | 117,479 |
| 18th Dec 2025 (Thu) | 85.665 | 86.035 | 84.67 | 84.80 | 110,485 |
| 17th Dec 2025 (Wed) | 85.78 | 86.17 | 84.71 | 84.84 | 142,514 |
| 16th Dec 2025 (Tue) | 82.82 | 85.71 | 82.56 | 85.32 | 276,122 |
| 15th Dec 2025 (Mon) | 83.09 | 83.98 | 82.05 | 83.38 | 143,106 |
| 12th Dec 2025 (Fri) | 84.17 | 84.43 | 83.03 | 83.08 | 92,263 |
| 11th Dec 2025 (Thu) | 84.475 | 84.475 | 83.705 | 84.24 | 80,615 |
| 10th Dec 2025 (Wed) | 83.60 | 84.41 | 83.36 | 83.92 | 184,125 |
| 9th Dec 2025 (Tue) | 84.86 | 85.16 | 83.08 | 83.28 | 190,028 |
| 8th Dec 2025 (Mon) | 86.00 | 86.00 | 84.17 | 84.32 | 117,726 |