| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.17 | 84.43 | 83.03 | 83.08 | 92,263 |
| 11th Dec 2025 (Thu) | 84.475 | 84.475 | 83.705 | 84.24 | 80,615 |
| 10th Dec 2025 (Wed) | 83.60 | 84.41 | 83.36 | 83.92 | 184,125 |
| 9th Dec 2025 (Tue) | 84.86 | 85.16 | 83.08 | 83.28 | 190,028 |
| 8th Dec 2025 (Mon) | 86.00 | 86.00 | 84.17 | 84.32 | 117,726 |
| 5th Dec 2025 (Fri) | 86.305 | 87.87 | 86.08 | 86.19 | 116,724 |
| 4th Dec 2025 (Thu) | 84.07 | 85.935 | 84.00 | 85.78 | 160,035 |
| 3rd Dec 2025 (Wed) | 84.96 | 85.00 | 83.945 | 83.98 | 69,940 |
| 2nd Dec 2025 (Tue) | 85.325 | 85.325 | 83.62 | 84.71 | 150,063 |
| 1st Dec 2025 (Mon) | 86.89 | 86.91 | 85.18 | 85.27 | 128,632 |
| 28th Nov 2025 (Fri) | 86.95 | 87.16 | 86.36 | 86.67 | 51,581 |
| 27th Nov 2025 (Thu) | 86.94 | 87.33 | 86.57 | 86.75 | 131,568 |
| 26th Nov 2025 (Wed) | 86.94 | 87.33 | 86.57 | 86.75 | 128,818 |
| 25th Nov 2025 (Tue) | 84.655 | 86.93 | 84.655 | 86.82 | 165,896 |
| 24th Nov 2025 (Mon) | 85.435 | 85.435 | 83.96 | 84.71 | 136,668 |
| 21st Nov 2025 (Fri) | 84.40 | 85.59 | 84.40 | 85.13 | 129,793 |
| 20th Nov 2025 (Thu) | 85.975 | 86.745 | 85.975 | 86.02 | 1,582 |
| 19th Nov 2025 (Wed) | 84.00 | 86.03 | 83.54 | 86.02 | 195,752 |
| 18th Nov 2025 (Tue) | 84.96 | 85.63 | 84.04 | 84.04 | 104,727 |
| 17th Nov 2025 (Mon) | 86.01 | 86.45 | 84.66 | 84.74 | 140,372 |
| 14th Nov 2025 (Fri) | 86.165 | 86.68 | 84.91 | 86.30 | 113,823 |
| 13th Nov 2025 (Thu) | 85.37 | 87.14 | 85.37 | 86.11 | 172,324 |
| 12th Nov 2025 (Wed) | 85.14 | 85.94 | 85.14 | 85.58 | 164,758 |
| 11th Nov 2025 (Tue) | 84.52 | 85.37 | 84.44 | 85.16 | 140,989 |
| 10th Nov 2025 (Mon) | 82.47 | 84.13 | 82.27 | 84.08 | 131,935 |
| 7th Nov 2025 (Fri) | 82.86 | 83.78 | 82.34 | 83.39 | 139,906 |
| 6th Nov 2025 (Thu) | 82.64 | 82.94 | 81.73 | 82.44 | 151,433 |
| 5th Nov 2025 (Wed) | 83.76 | 84.52 | 82.54 | 82.84 | 181,254 |
| 4th Nov 2025 (Tue) | 82.78 | 83.07 | 82.78 | 83.07 | 0 |
| 3rd Nov 2025 (Mon) | 82.78 | 83.73 | 80.34 | 83.07 | 269,464 |
| 31st Oct 2025 (Fri) | 83.45 | 87.00 | 82.09 | 82.45 | 442,179 |
| 30th Oct 2025 (Thu) | 82.94 | 83.71 | 82.36 | 83.48 | 443,701 |
| 29th Oct 2025 (Wed) | 84.515 | 84.64 | 81.88 | 82.69 | 281,456 |
| 28th Oct 2025 (Tue) | 80.45 | 83.21 | 79.85 | 82.19 | 491,286 |
| 27th Oct 2025 (Mon) | 75.88 | 83.03 | 75.49 | 80.82 | 851,842 |
| 24th Oct 2025 (Fri) | 76.93 | 77.12 | 76.10 | 76.10 | 110,817 |
| 23rd Oct 2025 (Thu) | 76.79 | 76.79 | 75.79 | 76.53 | 84,520 |
| 22nd Oct 2025 (Wed) | 77.00 | 78.33 | 76.23 | 76.84 | 240,669 |
| 21st Oct 2025 (Tue) | 75.40 | 76.09 | 74.74 | 76.02 | 275,312 |
| 20th Oct 2025 (Mon) | 75.00 | 75.56 | 74.45 | 75.29 | 131,561 |
| 17th Oct 2025 (Fri) | 73.12 | 74.80 | 73.00 | 74.64 | 196,024 |
| 16th Oct 2025 (Thu) | 72.97 | 73.78 | 72.42 | 72.65 | 110,277 |
| 15th Oct 2025 (Wed) | 72.72 | 73.82 | 72.43 | 72.93 | 244,342 |
| 14th Oct 2025 (Tue) | 72.95 | 73.52 | 72.475 | 73.36 | 133,575 |