| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.89 | 49.89 | 49.83 | 49.815 | 400 |
| 11th Dec 2025 (Thu) | 49.97 | 49.97 | 49.89 | 49.9144 | 601 |
| 10th Dec 2025 (Wed) | 49.84 | 49.84 | 49.81 | 49.875 | 1 |
| 9th Dec 2025 (Tue) | 49.97 | 49.97 | 49.80 | 49.7615 | 2,200 |
| 8th Dec 2025 (Mon) | 49.92 | 49.92 | 49.87 | 49.855 | 152 |
| 5th Dec 2025 (Fri) | 49.86 | 49.86 | 49.84 | 49.825 | 200 |
| 4th Dec 2025 (Thu) | 49.82 | 49.82 | 49.82 | 49.835 | 0 |
| 3rd Dec 2025 (Wed) | 49.88 | 49.88 | 49.82 | 49.82 | 11 |
| 2nd Dec 2025 (Tue) | 49.93 | 49.93 | 49.76 | 49.7683 | 3,839 |
| 1st Dec 2025 (Mon) | 49.87 | 49.93 | 49.87 | 49.91 | 3,200 |
| 28th Nov 2025 (Fri) | 50.04 | 50.06 | 49.92 | 49.9939 | 8,000 |
| 27th Nov 2025 (Thu) | 50.20 | 50.24 | 50.15 | 50.16 | 21,070 |
| 26th Nov 2025 (Wed) | 50.20 | 50.24 | 50.15 | 50.16 | 21,356 |
| 25th Nov 2025 (Tue) | 50.13 | 50.16 | 50.12 | 50.125 | 4,000 |
| 24th Nov 2025 (Mon) | 50.11 | 50.12 | 50.11 | 50.0797 | 1,000 |
| 21st Nov 2025 (Fri) | 50.08 | 50.08 | 50.03 | 50.035 | 0 |
| 20th Nov 2025 (Thu) | 50.09 | 50.09 | 50.045 | 50.045 | 0 |
| 19th Nov 2025 (Wed) | 50.09 | 50.09 | 50.03 | 50.045 | 2,629 |
| 18th Nov 2025 (Tue) | 50.15 | 50.15 | 50.04 | 50.1009 | 1,100 |
| 17th Nov 2025 (Mon) | 50.04 | 50.055 | 50.04 | 49.931 | 3,109 |
| 14th Nov 2025 (Fri) | 49.99 | 49.99 | 49.97 | 49.88 | 1,100 |
| 13th Nov 2025 (Thu) | 50.10 | 50.10 | 49.965 | 49.965 | 0 |
| 12th Nov 2025 (Wed) | 50.10 | 50.105 | 50.10 | 50.105 | 0 |
| 11th Nov 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.14 | 506 |
| 10th Nov 2025 (Mon) | 50.00 | 50.00 | 49.9629 | 49.9629 | 64 |
| 7th Nov 2025 (Fri) | 50.00 | 50.01 | 50.00 | 50.00 | 1,019 |
| 6th Nov 2025 (Thu) | 50.02 | 50.02 | 50.02 | 50.015 | 230 |
| 5th Nov 2025 (Wed) | 49.90 | 49.90 | 49.85 | 49.8237 | 800 |
| 4th Nov 2025 (Tue) | 50.01 | 50.01 | 49.88 | 49.88 | 0 |
| 3rd Nov 2025 (Mon) | 50.01 | 50.01 | 49.88 | 49.88 | 0 |
| 31st Oct 2025 (Fri) | 50.01 | 50.01 | 50.01 | 49.9698 | 229 |
| 30th Oct 2025 (Thu) | 50.14 | 50.14 | 50.11 | 50.11 | 0 |
| 29th Oct 2025 (Wed) | 50.14 | 50.14 | 50.14 | 50.1297 | 0 |
| 28th Oct 2025 (Tue) | 50.305 | 50.305 | 50.1946 | 50.1946 | 0 |
| 24th Oct 2025 (Fri) | 50.23 | 50.27 | 50.23 | 50.27 | 0 |
| 23rd Oct 2025 (Thu) | 50.23 | 50.23 | 50.215 | 50.215 | 0 |
| 22nd Oct 2025 (Wed) | 50.23 | 50.28 | 50.23 | 50.245 | 0 |
| 21st Oct 2025 (Tue) | 50.23 | 50.23 | 50.20 | 50.20 | 0 |
| 20th Oct 2025 (Mon) | 50.23 | 50.24 | 50.23 | 50.2166 | 6,039 |
| 17th Oct 2025 (Fri) | 50.09 | 50.099 | 50.09 | 50.099 | 0 |
| 16th Oct 2025 (Thu) | 50.09 | 50.10 | 50.09 | 50.0996 | 0 |
| 15th Oct 2025 (Wed) | 49.97 | 49.97 | 49.91 | 49.9044 | 15,263 |
| 14th Oct 2025 (Tue) | 49.76 | 49.76 | 49.76 | 49.7358 | 2,032 |