| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.03 | 50.03 | 49.99 | 49.992 | 600 |
| 2nd Apr 2026 (Thu) | 50.03 | 50.03 | 49.99 | 49.992 | 600 |
| 1st Apr 2026 (Wed) | 49.90 | 50.07 | 49.90 | 49.9387 | 6,409 |
| 31st Mar 2026 (Tue) | 49.76 | 49.76 | 49.60 | 49.6328 | 202 |
| 30th Mar 2026 (Mon) | 49.71 | 49.79 | 49.71 | 49.6407 | 200 |
| 27th Mar 2026 (Fri) | 49.36 | 49.64 | 49.36 | 49.4913 | 430 |
| 26th Mar 2026 (Thu) | 49.68 | 49.68 | 49.51 | 49.5436 | 100 |
| 25th Mar 2026 (Wed) | 49.89 | 49.89 | 49.73 | 49.725 | 515 |
| 24th Mar 2026 (Tue) | 49.66 | 49.66 | 49.45 | 49.455 | 2,100 |
| 23rd Mar 2026 (Mon) | 49.88 | 49.91 | 49.87 | 49.8449 | 400 |
| 20th Mar 2026 (Fri) | 49.80 | 49.80 | 49.66 | 49.6616 | 0 |
| 19th Mar 2026 (Thu) | 50.28 | 50.29 | 50.14 | 50.1694 | 300 |
| 18th Mar 2026 (Wed) | 50.20 | 50.2483 | 50.20 | 50.2483 | 0 |
| 17th Mar 2026 (Tue) | 50.20 | 50.28 | 50.20 | 50.28 | 0 |
| 16th Mar 2026 (Mon) | 50.20 | 50.26 | 50.20 | 50.26 | 0 |
| 13th Mar 2026 (Fri) | 50.20 | 50.21 | 50.18 | 50.2059 | 340 |
| 12th Mar 2026 (Thu) | 50.27 | 50.27 | 50.13 | 50.11 | 300 |
| 11th Mar 2026 (Wed) | 50.27 | 50.27 | 50.23 | 50.2487 | 400 |
| 10th Mar 2026 (Tue) | 50.42 | 50.42 | 50.42 | 50.3225 | 0 |
| 9th Mar 2026 (Mon) | 50.44 | 50.44 | 50.44 | 50.4655 | 0 |
| 6th Mar 2026 (Fri) | 50.43 | 50.47 | 50.43 | 50.4634 | 700 |
| 5th Mar 2026 (Thu) | 50.44 | 50.44 | 50.41 | 50.4479 | 200 |
| 4th Mar 2026 (Wed) | 50.58 | 50.58 | 50.5164 | 50.5164 | 0 |
| 3rd Mar 2026 (Tue) | 50.58 | 50.58 | 50.40 | 50.4409 | 100 |
| 2nd Mar 2026 (Mon) | 50.83 | 50.83 | 50.74 | 50.7061 | 0 |
| 27th Feb 2026 (Fri) | 50.88 | 50.88 | 50.88 | 50.865 | 300 |
| 26th Feb 2026 (Thu) | 50.66 | 50.985 | 50.66 | 50.985 | 0 |
| 25th Feb 2026 (Wed) | 50.66 | 50.90 | 50.66 | 50.90 | 0 |
| 24th Feb 2026 (Tue) | 50.66 | 50.88 | 50.66 | 50.88 | 0 |
| 23rd Feb 2026 (Mon) | 50.66 | 50.7896 | 50.66 | 50.7896 | 0 |
| 20th Feb 2026 (Fri) | 50.66 | 50.66 | 50.61 | 50.72 | 2,700 |
| 19th Feb 2026 (Thu) | 50.75 | 50.75 | 50.75 | 50.7251 | 600 |
| 18th Feb 2026 (Wed) | 50.69 | 50.69 | 50.69 | 50.665 | 200 |
| 17th Feb 2026 (Tue) | 50.68 | 50.68 | 50.68 | 50.6972 | 0 |
| 16th Feb 2026 (Mon) | 50.64 | 50.70 | 50.64 | 50.635 | 0 |
| 13th Feb 2026 (Fri) | 50.64 | 50.70 | 50.64 | 50.635 | 0 |
| 12th Feb 2026 (Thu) | 50.49 | 50.56 | 50.49 | 50.585 | 1,500 |
| 11th Feb 2026 (Wed) | 50.48 | 50.48 | 50.45 | 50.445 | 0 |
| 10th Feb 2026 (Tue) | 50.54 | 50.54 | 50.44 | 50.3871 | 1,300 |
| 9th Feb 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.41 | 0 |
| 6th Feb 2026 (Fri) | 50.27 | 50.27 | 50.235 | 50.235 | 0 |