| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.4921 | 500 |
| 18th Sep 2025 (Thu) | 49.53 | 49.54 | 49.53 | 49.5375 | 804 |
| 17th Sep 2025 (Wed) | 49.67 | 49.67 | 49.65 | 49.6398 | 2,234 |
| 16th Sep 2025 (Tue) | 49.55 | 49.58 | 49.54 | 49.5512 | 1,647 |
| 15th Sep 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.4545 | 954 |
| 12th Sep 2025 (Fri) | 49.36 | 49.36 | 49.34 | 49.3608 | 2,500 |
| 11th Sep 2025 (Thu) | 49.06 | 49.39 | 49.06 | 49.39 | 0 |
| 10th Sep 2025 (Wed) | 49.06 | 49.17 | 49.06 | 49.1784 | 524 |
| 9th Sep 2025 (Tue) | 48.95 | 48.95 | 48.91 | 48.9121 | 1,600 |
| 8th Sep 2025 (Mon) | 48.80 | 48.86 | 48.67 | 48.8406 | 1,618 |
| 5th Sep 2025 (Fri) | 48.47 | 48.50 | 48.47 | 48.51 | 700 |
| 4th Sep 2025 (Thu) | 48.03 | 48.11 | 48.02 | 48.0428 | 6,033 |
| 3rd Sep 2025 (Wed) | 47.80 | 47.91 | 47.80 | 47.9031 | 2,491 |
| 2nd Sep 2025 (Tue) | 47.71 | 47.75 | 47.69 | 47.7017 | 1,820 |
| 1st Sep 2025 (Mon) | 47.84 | 47.84 | 47.80 | 47.7739 | 1,100 |
| 29th Aug 2025 (Fri) | 47.84 | 47.84 | 47.80 | 47.7739 | 1,100 |
| 28th Aug 2025 (Thu) | 47.96 | 47.96 | 47.96 | 47.9919 | 0 |
| 27th Aug 2025 (Wed) | 47.93 | 48.00 | 47.93 | 47.9833 | 4,213 |
| 26th Aug 2025 (Tue) | 47.90 | 47.98 | 47.90 | 47.98 | 0 |
| 25th Aug 2025 (Mon) | 47.90 | 47.95 | 47.90 | 47.9153 | 0 |
| 22nd Aug 2025 (Fri) | 48.00 | 48.00 | 47.96 | 47.9784 | 4,062 |
| 21st Aug 2025 (Thu) | 47.80 | 47.80 | 47.79 | 47.815 | 1,380 |
| 20th Aug 2025 (Wed) | 47.86 | 47.8647 | 47.86 | 47.8647 | 0 |
| 19th Aug 2025 (Tue) | 47.86 | 47.88 | 47.86 | 47.8535 | 20 |
| 18th Aug 2025 (Mon) | 47.91 | 47.93 | 47.91 | 47.915 | 406 |
| 15th Aug 2025 (Fri) | 47.92 | 47.92 | 47.92 | 47.9199 | 1,000 |
| 14th Aug 2025 (Thu) | 48.00 | 48.00 | 47.93 | 47.91 | 3,200 |
| 13th Aug 2025 (Wed) | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| 12th Aug 2025 (Tue) | 48.01 | 48.0497 | 48.01 | 48.0497 | 0 |
| 11th Aug 2025 (Mon) | 48.01 | 48.02 | 47.99 | 48.0305 | 5,500 |
| 8th Aug 2025 (Fri) | 47.86 | 47.87 | 47.86 | 47.92 | 1,500 |
| 7th Aug 2025 (Thu) | 47.95 | 47.97 | 47.86 | 47.8726 | 5,600 |
| 6th Aug 2025 (Wed) | 48.04 | 48.05 | 47.82 | 47.9211 | 4,224 |
| 5th Aug 2025 (Tue) | 48.07 | 48.21 | 48.06 | 48.09 | 8,602 |
| 4th Aug 2025 (Mon) | 47.98 | 48.04 | 47.97 | 48.03 | 1,263 |
| 1st Aug 2025 (Fri) | 47.86 | 47.86 | 47.86 | 47.956 | 0 |
| 31st Jul 2025 (Thu) | 47.77 | 47.77 | 47.5921 | 47.5921 | 0 |
| 30th Jul 2025 (Wed) | 47.77 | 47.77 | 47.72 | 47.6509 | 1,550 |
| 29th Jul 2025 (Tue) | 47.73 | 47.73 | 47.73 | 47.7148 | 1,600 |
| 28th Jul 2025 (Mon) | 47.47 | 47.5772 | 47.47 | 47.5772 | 0 |
| 25th Jul 2025 (Fri) | 47.47 | 47.6527 | 47.47 | 47.6527 | 0 |
| 24th Jul 2025 (Thu) | 47.47 | 47.61 | 47.47 | 47.6157 | 1,000 |
| 23rd Jul 2025 (Wed) | 47.64 | 47.64 | 47.6088 | 47.6088 | 0 |
| 22nd Jul 2025 (Tue) | 47.64 | 47.71 | 47.64 | 47.70 | 400 |