| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.27 | 50.27 | 50.235 | 50.235 | 0 |
| 5th Feb 2026 (Thu) | 50.27 | 50.27 | 50.24 | 50.2445 | 500 |
| 4th Feb 2026 (Wed) | 50.18 | 50.18 | 50.175 | 50.175 | 0 |
| 3rd Feb 2026 (Tue) | 50.16 | 50.16 | 50.16 | 50.07 | 172 |
| 2nd Feb 2026 (Mon) | 50.13 | 50.18 | 50.13 | 50.15 | 429 |
| 30th Jan 2026 (Fri) | 50.22 | 50.22 | 49.9733 | 49.9733 | 0 |
| 29th Jan 2026 (Thu) | 50.22 | 50.22 | 50.20 | 50.155 | 1,000 |
| 28th Jan 2026 (Wed) | 50.22 | 50.25 | 50.14 | 50.225 | 344 |
| 27th Jan 2026 (Tue) | 50.225 | 50.225 | 50.225 | 50.225 | 337 |
| 26th Jan 2026 (Mon) | 50.16 | 50.23 | 50.16 | 50.2092 | 1,100 |
| 23rd Jan 2026 (Fri) | 50.11 | 50.14 | 50.10 | 50.1039 | 700 |
| 22nd Jan 2026 (Thu) | 50.035 | 50.035 | 50.03 | 50.0359 | 100 |
| 21st Jan 2026 (Wed) | 49.97 | 50.11 | 49.96 | 50.069 | 500 |
| 20th Jan 2026 (Tue) | 50.20 | 50.20 | 49.95 | 49.915 | 2,402 |
| 19th Jan 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.205 | 1,159 |
| 16th Jan 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.205 | 1,159 |
| 15th Jan 2026 (Thu) | 50.28 | 50.28 | 50.23 | 50.2225 | 400 |
| 14th Jan 2026 (Wed) | 50.28 | 50.28 | 50.24 | 50.265 | 2,100 |
| 13th Jan 2026 (Tue) | 50.205 | 50.22 | 50.205 | 50.1706 | 500 |
| 12th Jan 2026 (Mon) | 50.18 | 50.19 | 50.145 | 50.1706 | 2,230 |
| 9th Jan 2026 (Fri) | 50.22 | 50.22 | 50.195 | 50.2203 | 1,300 |
| 8th Jan 2026 (Thu) | 50.20 | 50.20 | 50.18 | 50.19 | 3,005 |
| 7th Jan 2026 (Wed) | 50.20 | 50.20 | 50.14 | 50.1819 | 1,902 |
| 6th Jan 2026 (Tue) | 49.96 | 49.9887 | 49.96 | 49.9887 | 0 |
| 5th Jan 2026 (Mon) | 49.96 | 50.02 | 49.87 | 49.9785 | 200 |
| 2nd Jan 2026 (Fri) | 49.93 | 49.96 | 49.93 | 49.96 | 0 |
| 1st Jan 2026 (Thu) | 49.93 | 49.95 | 49.90 | 49.93 | 330 |
| 31st Dec 2025 (Wed) | 49.93 | 49.95 | 49.90 | 49.93 | 330 |
| 30th Dec 2025 (Tue) | 49.85 | 49.90 | 49.85 | 49.91 | 2,400 |
| 29th Dec 2025 (Mon) | 49.83 | 49.845 | 49.83 | 49.845 | 0 |
| 26th Dec 2025 (Fri) | 49.83 | 49.83 | 49.79 | 49.8257 | 7,900 |
| 25th Dec 2025 (Thu) | 49.76 | 49.76 | 49.76 | 49.80 | 1,050 |
| 24th Dec 2025 (Wed) | 49.76 | 49.76 | 49.76 | 49.80 | 1,050 |
| 23rd Dec 2025 (Tue) | 49.81 | 49.82 | 49.79 | 49.785 | 700 |
| 22nd Dec 2025 (Mon) | 50.02 | 50.03 | 49.97 | 49.965 | 2,000 |
| 19th Dec 2025 (Fri) | 50.02 | 50.04 | 50.02 | 50.00 | 400 |
| 18th Dec 2025 (Thu) | 50.00 | 50.00 | 49.99 | 49.9534 | 700 |
| 17th Dec 2025 (Wed) | 49.97 | 49.97 | 49.95 | 49.929 | 200 |
| 16th Dec 2025 (Tue) | 49.91 | 49.96 | 49.91 | 49.9465 | 100 |
| 15th Dec 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.8454 | 2,000 |
| 12th Dec 2025 (Fri) | 49.89 | 49.89 | 49.83 | 49.815 | 400 |
| 11th Dec 2025 (Thu) | 49.97 | 49.97 | 49.89 | 49.9144 | 601 |
| 10th Dec 2025 (Wed) | 49.84 | 49.84 | 49.81 | 49.875 | 1 |
| 9th Dec 2025 (Tue) | 49.97 | 49.97 | 49.80 | 49.7615 | 2,200 |
| 8th Dec 2025 (Mon) | 49.92 | 49.92 | 49.87 | 49.855 | 152 |