| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.79 | 41.79 | 41.62 | 41.6933 | 2,084 |
| 5th Feb 2026 (Thu) | 40.97 | 41.11 | 40.97 | 41.13 | 469 |
| 4th Feb 2026 (Wed) | 40.95 | 41.28 | 40.94 | 41.28 | 600 |
| 3rd Feb 2026 (Tue) | 40.78 | 40.95 | 40.65 | 40.853 | 981 |
| 2nd Feb 2026 (Mon) | 40.46 | 40.63 | 40.46 | 40.77 | 601 |
| 30th Jan 2026 (Fri) | 40.20 | 40.50 | 40.20 | 40.50 | 150 |
| 29th Jan 2026 (Thu) | 41.00 | 41.00 | 40.42 | 40.689 | 1,441 |
| 28th Jan 2026 (Wed) | 40.78 | 40.78 | 40.53 | 40.92 | 1,025 |
| 27th Jan 2026 (Tue) | 40.98 | 40.98 | 40.92 | 40.92 | 271 |
| 26th Jan 2026 (Mon) | 40.85 | 40.85 | 40.85 | 40.81 | 167 |
| 23rd Jan 2026 (Fri) | 40.71 | 40.71 | 40.71 | 40.71 | 303 |
| 22nd Jan 2026 (Thu) | 40.775 | 40.78 | 40.775 | 40.78 | 252 |
| 21st Jan 2026 (Wed) | 40.43 | 40.44 | 40.41 | 40.41 | 0 |
| 20th Jan 2026 (Tue) | 39.79 | 39.87 | 39.58 | 39.58 | 558 |
| 19th Jan 2026 (Mon) | 40.39 | 40.42 | 40.29 | 40.40 | 752 |
| 16th Jan 2026 (Fri) | 40.39 | 40.42 | 40.29 | 40.40 | 752 |
| 15th Jan 2026 (Thu) | 40.159 | 40.19 | 40.159 | 40.31 | 435 |
| 14th Jan 2026 (Wed) | 39.85 | 39.85 | 39.81 | 39.83 | 320 |
| 13th Jan 2026 (Tue) | 39.63 | 39.63 | 39.62 | 39.645 | 902 |
| 12th Jan 2026 (Mon) | 39.77 | 39.77 | 39.68 | 39.645 | 581 |
| 9th Jan 2026 (Fri) | 39.53 | 39.71 | 39.53 | 39.67 | 1,106 |
| 8th Jan 2026 (Thu) | 39.27 | 39.34 | 39.27 | 39.30 | 1,552 |
| 7th Jan 2026 (Wed) | 39.09 | 39.09 | 38.81 | 38.81 | 334 |
| 6th Jan 2026 (Tue) | 38.96 | 39.25 | 38.96 | 39.128 | 456 |
| 5th Jan 2026 (Mon) | 38.90 | 39.02 | 38.90 | 39.02 | 396 |
| 2nd Jan 2026 (Fri) | 38.24 | 38.50 | 38.24 | 38.50 | 235 |
| 1st Jan 2026 (Thu) | 38.43 | 38.43 | 38.31 | 38.2307 | 328 |
| 31st Dec 2025 (Wed) | 38.43 | 38.43 | 38.31 | 38.2307 | 328 |
| 30th Dec 2025 (Tue) | 38.75 | 38.75 | 38.75 | 38.65 | 100 |
| 29th Dec 2025 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 23 |
| 26th Dec 2025 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 421 |
| 25th Dec 2025 (Thu) | 38.87 | 38.87 | 38.85 | 38.8384 | 244 |
| 24th Dec 2025 (Wed) | 38.87 | 38.87 | 38.85 | 38.8384 | 244 |
| 23rd Dec 2025 (Tue) | 38.68 | 38.68 | 38.68 | 38.75 | 101 |
| 22nd Dec 2025 (Mon) | 38.47 | 38.72 | 38.47 | 38.70 | 962 |
| 19th Dec 2025 (Fri) | 38.93 | 38.93 | 38.5091 | 38.5091 | 1 |
| 18th Dec 2025 (Thu) | 38.93 | 38.94 | 38.90 | 38.6279 | 462 |
| 17th Dec 2025 (Wed) | 38.56 | 38.56 | 38.48 | 38.48 | 101 |
| 16th Dec 2025 (Tue) | 38.671 | 38.671 | 38.66 | 38.66 | 124 |
| 15th Dec 2025 (Mon) | 39.16 | 39.16 | 39.16 | 39.0233 | 100 |
| 12th Dec 2025 (Fri) | 39.29 | 39.30 | 38.96 | 38.97 | 1,028 |
| 11th Dec 2025 (Thu) | 38.98 | 38.98 | 38.96 | 38.96 | 498 |
| 10th Dec 2025 (Wed) | 38.31 | 38.31 | 38.31 | 38.31 | 219 |
| 9th Dec 2025 (Tue) | 38.38 | 38.39 | 38.16 | 38.16 | 1,012 |
| 8th Dec 2025 (Mon) | 38.491 | 38.491 | 38.38 | 38.38 | 784 |