| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.29 | 39.30 | 38.96 | 38.97 | 1,028 |
| 11th Dec 2025 (Thu) | 38.98 | 38.98 | 38.96 | 38.96 | 498 |
| 10th Dec 2025 (Wed) | 38.31 | 38.31 | 38.31 | 38.31 | 219 |
| 9th Dec 2025 (Tue) | 38.38 | 38.39 | 38.16 | 38.16 | 1,012 |
| 8th Dec 2025 (Mon) | 38.491 | 38.491 | 38.38 | 38.38 | 784 |
| 5th Dec 2025 (Fri) | 38.61 | 38.63 | 38.61 | 38.63 | 763 |
| 4th Dec 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 102 |
| 3rd Dec 2025 (Wed) | 38.50 | 38.50 | 38.47 | 38.50 | 116 |
| 2nd Dec 2025 (Tue) | 38.60 | 38.60 | 38.2308 | 38.2308 | 299 |
| 1st Dec 2025 (Mon) | 38.60 | 38.61 | 38.42 | 38.2203 | 865 |
| 28th Nov 2025 (Fri) | 38.56 | 38.56 | 38.56 | 38.5859 | 376 |
| 27th Nov 2025 (Thu) | 38.63 | 38.63 | 38.63 | 38.5446 | 405 |
| 26th Nov 2025 (Wed) | 38.63 | 38.63 | 38.63 | 38.5446 | 405 |
| 25th Nov 2025 (Tue) | 37.99 | 37.99 | 37.99 | 38.3676 | 179 |
| 24th Nov 2025 (Mon) | 37.60 | 37.60 | 37.52 | 37.542 | 473 |
| 21st Nov 2025 (Fri) | 37.80 | 37.80 | 37.62 | 37.6509 | 1,250 |
| 20th Nov 2025 (Thu) | 37.20 | 37.52 | 37.20 | 37.52 | 0 |
| 19th Nov 2025 (Wed) | 37.20 | 37.61 | 37.20 | 37.52 | 749 |
| 18th Nov 2025 (Tue) | 37.20 | 37.20 | 37.15 | 37.1558 | 240 |
| 17th Nov 2025 (Mon) | 36.98 | 36.98 | 36.76 | 36.7116 | 109 |
| 14th Nov 2025 (Fri) | 36.80 | 36.82 | 36.80 | 37.1881 | 107 |
| 13th Nov 2025 (Thu) | 37.29 | 37.29 | 37.1208 | 37.1208 | 0 |
| 12th Nov 2025 (Wed) | 37.29 | 37.29 | 37.211 | 37.2132 | 229 |
| 11th Nov 2025 (Tue) | 37.05 | 37.4157 | 37.05 | 37.4157 | 11 |
| 10th Nov 2025 (Mon) | 37.05 | 37.05 | 37.05 | 37.1541 | 103 |
| 7th Nov 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.9522 | 2 |
| 6th Nov 2025 (Thu) | 37.35 | 37.35 | 36.6491 | 36.6491 | 0 |
| 5th Nov 2025 (Wed) | 37.35 | 37.35 | 37.35 | 37.3153 | 524 |
| 4th Nov 2025 (Tue) | 36.88 | 36.9081 | 36.88 | 36.9081 | 0 |
| 3rd Nov 2025 (Mon) | 36.88 | 36.89 | 36.86 | 36.9081 | 1,184 |
| 31st Oct 2025 (Fri) | 38.07 | 38.07 | 37.1178 | 37.1178 | 25 |
| 30th Oct 2025 (Thu) | 38.07 | 38.07 | 37.1277 | 37.1277 | 0 |
| 29th Oct 2025 (Wed) | 38.07 | 38.07 | 37.25 | 37.3164 | 338 |
| 28th Oct 2025 (Tue) | 38.56 | 38.56 | 38.56 | 38.5539 | 206 |
| 27th Oct 2025 (Mon) | 39.28 | 39.28 | 39.28 | 39.28 | 161 |
| 24th Oct 2025 (Fri) | 39.46 | 39.46 | 39.44 | 39.439 | 880 |
| 23rd Oct 2025 (Thu) | 39.10 | 39.3999 | 39.10 | 39.3999 | 20 |
| 22nd Oct 2025 (Wed) | 39.10 | 39.10 | 39.10 | 38.9693 | 106 |
| 21st Oct 2025 (Tue) | 38.97 | 38.97 | 38.92 | 38.931 | 1,000 |
| 20th Oct 2025 (Mon) | 39.10 | 39.10 | 39.10 | 39.0982 | 303 |
| 17th Oct 2025 (Fri) | 38.48 | 38.48 | 38.48 | 38.5477 | 120 |
| 16th Oct 2025 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 455 |
| 15th Oct 2025 (Wed) | 38.82 | 38.82 | 38.82 | 38.6667 | 101 |
| 14th Oct 2025 (Tue) | 38.50 | 38.687 | 38.50 | 38.687 | 0 |