| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.65 | 39.66 | 39.65 | 39.62 | 2,646 |
| 2nd Apr 2026 (Thu) | 39.65 | 39.66 | 39.65 | 39.62 | 2,646 |
| 1st Apr 2026 (Wed) | 39.38 | 39.38 | 39.35 | 39.3331 | 459 |
| 31st Mar 2026 (Tue) | 38.199 | 38.76 | 38.199 | 38.7208 | 0 |
| 30th Mar 2026 (Mon) | 38.20 | 38.20 | 37.88 | 37.9917 | 641 |
| 27th Mar 2026 (Fri) | 38.14 | 38.14 | 37.73 | 37.73 | 5 |
| 26th Mar 2026 (Thu) | 38.20 | 38.23 | 38.20 | 38.23 | 303 |
| 25th Mar 2026 (Wed) | 38.25 | 38.47 | 38.25 | 38.5896 | 605 |
| 24th Mar 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.19 | 148 |
| 23rd Mar 2026 (Mon) | 38.45 | 38.46 | 38.45 | 38.2657 | 301 |
| 20th Mar 2026 (Fri) | 38.19 | 38.27 | 37.98 | 37.85 | 1,130 |
| 19th Mar 2026 (Thu) | 38.54 | 38.75 | 38.38 | 38.75 | 337 |
| 18th Mar 2026 (Wed) | 39.25 | 39.25 | 38.75 | 38.75 | 300 |
| 17th Mar 2026 (Tue) | 39.38 | 39.4909 | 39.38 | 39.4909 | 14 |
| 16th Mar 2026 (Mon) | 39.38 | 39.38 | 39.27 | 39.27 | 21 |
| 13th Mar 2026 (Fri) | 39.671 | 39.671 | 39.149 | 39.12 | 200 |
| 12th Mar 2026 (Thu) | 39.83 | 39.83 | 39.57 | 39.57 | 346 |
| 11th Mar 2026 (Wed) | 39.66 | 39.92 | 39.66 | 39.89 | 542 |
| 10th Mar 2026 (Tue) | 40.08 | 40.22 | 39.82 | 39.873 | 1,364 |
| 9th Mar 2026 (Mon) | 39.51 | 40.36 | 39.40 | 40.353 | 1,971 |
| 6th Mar 2026 (Fri) | 40.125 | 40.38 | 40.11 | 40.38 | 250 |
| 5th Mar 2026 (Thu) | 40.74 | 40.89 | 40.74 | 40.88 | 342 |
| 4th Mar 2026 (Wed) | 41.66 | 41.66 | 41.5447 | 41.5447 | 11 |
| 3rd Mar 2026 (Tue) | 41.66 | 41.67 | 41.66 | 41.67 | 804 |
| 2nd Mar 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 12 |
| 27th Feb 2026 (Fri) | 41.71 | 42.09 | 41.67 | 42.09 | 300 |
| 26th Feb 2026 (Thu) | 41.89 | 41.89 | 41.89 | 41.86 | 100 |
| 25th Feb 2026 (Wed) | 41.28 | 41.63 | 41.28 | 41.63 | 0 |
| 24th Feb 2026 (Tue) | 41.28 | 41.56 | 41.28 | 41.56 | 0 |
| 23rd Feb 2026 (Mon) | 41.28 | 41.34 | 41.28 | 41.34 | 447 |
| 20th Feb 2026 (Fri) | 41.85 | 41.85 | 41.64 | 41.65 | 102 |
| 19th Feb 2026 (Thu) | 41.72 | 41.85 | 41.72 | 41.85 | 529 |
| 18th Feb 2026 (Wed) | 41.77 | 41.799 | 41.75 | 41.75 | 228 |
| 17th Feb 2026 (Tue) | 41.86 | 41.96 | 41.86 | 41.76 | 654 |
| 16th Feb 2026 (Mon) | 41.34 | 41.97 | 41.34 | 41.78 | 799 |
| 13th Feb 2026 (Fri) | 41.34 | 41.97 | 41.34 | 41.78 | 799 |
| 12th Feb 2026 (Thu) | 42.44 | 42.44 | 41.43 | 41.43 | 246 |
| 11th Feb 2026 (Wed) | 42.13 | 42.32 | 42.13 | 42.32 | 350 |
| 10th Feb 2026 (Tue) | 41.99 | 42.07 | 41.99 | 42.07 | 900 |
| 9th Feb 2026 (Mon) | 41.71 | 41.86 | 41.71 | 41.86 | 5 |
| 6th Feb 2026 (Fri) | 41.79 | 41.79 | 41.62 | 41.6933 | 2,084 |