| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.91 | 38.91 | 38.91 | 38.5249 | 210 |
| 18th Sep 2025 (Thu) | 38.85 | 38.912 | 38.85 | 38.912 | 5 |
| 17th Sep 2025 (Wed) | 38.85 | 38.93 | 38.42 | 38.4017 | 1,703 |
| 16th Sep 2025 (Tue) | 38.42 | 38.55 | 38.41 | 38.5921 | 895 |
| 15th Sep 2025 (Mon) | 38.84 | 38.84 | 38.78 | 38.7217 | 605 |
| 12th Sep 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.7878 | 1,086 |
| 11th Sep 2025 (Thu) | 38.97 | 38.97 | 38.95 | 39.0609 | 1,107 |
| 10th Sep 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.5636 | 230 |
| 9th Sep 2025 (Tue) | 38.59 | 38.60 | 38.50 | 38.6269 | 639 |
| 8th Sep 2025 (Mon) | 39.27 | 39.27 | 38.9539 | 38.9539 | 100 |
| 5th Sep 2025 (Fri) | 39.27 | 39.27 | 39.2244 | 39.2244 | 2 |
| 4th Sep 2025 (Thu) | 39.27 | 39.47 | 39.27 | 39.47 | 13 |
| 3rd Sep 2025 (Wed) | 39.27 | 39.27 | 39.18 | 39.179 | 845 |
| 2nd Sep 2025 (Tue) | 39.60 | 39.60 | 39.33 | 39.4998 | 2,531 |
| 1st Sep 2025 (Mon) | 39.86 | 39.8602 | 39.86 | 39.8602 | 23 |
| 29th Aug 2025 (Fri) | 39.86 | 39.8602 | 39.86 | 39.8602 | 23 |
| 28th Aug 2025 (Thu) | 39.86 | 39.91 | 39.86 | 39.96 | 600 |
| 27th Aug 2025 (Wed) | 40.15 | 40.30 | 40.15 | 40.21 | 249 |
| 26th Aug 2025 (Tue) | 39.77 | 39.80 | 39.77 | 39.8633 | 666 |
| 25th Aug 2025 (Mon) | 39.99 | 39.99 | 39.99 | 39.70 | 733 |
| 22nd Aug 2025 (Fri) | 39.28 | 40.1801 | 39.28 | 40.1801 | 5 |
| 21st Aug 2025 (Thu) | 39.28 | 39.65 | 39.28 | 39.5577 | 240 |
| 20th Aug 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.4941 | 206 |
| 19th Aug 2025 (Tue) | 39.21 | 39.3245 | 39.21 | 39.3245 | 0 |
| 18th Aug 2025 (Mon) | 39.21 | 39.21 | 39.21 | 39.1977 | 272 |
| 15th Aug 2025 (Fri) | 39.27 | 39.27 | 39.27 | 39.2667 | 776 |
| 14th Aug 2025 (Thu) | 39.28 | 39.40 | 39.27 | 39.408 | 1,131 |
| 13th Aug 2025 (Wed) | 39.69 | 39.74 | 39.69 | 39.9464 | 781 |
| 12th Aug 2025 (Tue) | 39.29 | 39.29 | 39.29 | 39.6357 | 173 |
| 11th Aug 2025 (Mon) | 39.23 | 39.23 | 39.23 | 39.20 | 128 |
| 8th Aug 2025 (Fri) | 38.75 | 39.0381 | 38.75 | 39.0381 | 0 |
| 7th Aug 2025 (Thu) | 38.75 | 38.9106 | 38.75 | 38.9106 | 70 |
| 6th Aug 2025 (Wed) | 38.75 | 38.75 | 38.75 | 38.7363 | 60 |
| 5th Aug 2025 (Tue) | 38.38 | 38.7682 | 38.38 | 38.7682 | 65 |
| 4th Aug 2025 (Mon) | 38.38 | 38.38 | 38.38 | 38.57 | 119 |
| 1st Aug 2025 (Fri) | 39.06 | 39.06 | 38.1174 | 38.1174 | 30 |
| 31st Jul 2025 (Thu) | 39.06 | 39.06 | 38.6594 | 38.6594 | 38 |
| 30th Jul 2025 (Wed) | 39.06 | 39.06 | 38.7085 | 38.7085 | 0 |
| 29th Jul 2025 (Tue) | 39.06 | 39.06 | 39.05 | 39.1089 | 609 |
| 28th Jul 2025 (Mon) | 38.93 | 38.93 | 38.84 | 38.7194 | 665 |
| 25th Jul 2025 (Fri) | 38.88 | 38.88 | 38.88 | 39.0385 | 100 |
| 24th Jul 2025 (Thu) | 39.03 | 39.03 | 39.03 | 38.97 | 100 |
| 23rd Jul 2025 (Wed) | 38.78 | 38.83 | 38.78 | 38.8461 | 423 |
| 22nd Jul 2025 (Tue) | 38.63 | 38.6528 | 38.63 | 38.6528 | 12 |