| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.65 | 38.65 | 38.61 | 38.6019 | 380 |
| 17th Jul 2025 (Thu) | 38.77 | 38.77 | 38.608 | 38.608 | 0 |
| 16th Jul 2025 (Wed) | 38.77 | 38.77 | 38.325 | 38.325 | 9 |
| 15th Jul 2025 (Tue) | 38.77 | 38.77 | 38.1767 | 38.1767 | 5 |
| 14th Jul 2025 (Mon) | 38.77 | 38.77 | 38.62 | 38.6586 | 3,519 |
| 11th Jul 2025 (Fri) | 38.57 | 38.57 | 38.39 | 38.4755 | 210 |
| 10th Jul 2025 (Thu) | 38.29 | 38.612 | 38.29 | 38.612 | 50 |
| 9th Jul 2025 (Wed) | 38.29 | 38.48 | 38.20 | 38.5587 | 1,318 |
| 8th Jul 2025 (Tue) | 38.50 | 38.50 | 38.2912 | 38.2912 | 1 |
| 7th Jul 2025 (Mon) | 38.50 | 38.50 | 38.46 | 38.44 | 222 |
| 4th Jul 2025 (Fri) | 38.53 | 38.53 | 38.53 | 38.4635 | 820 |
| 3rd Jul 2025 (Thu) | 38.53 | 38.53 | 38.53 | 38.4635 | 820 |
| 2nd Jul 2025 (Wed) | 38.16 | 38.23 | 38.16 | 38.23 | 926 |
| 1st Jul 2025 (Tue) | 38.25 | 38.43 | 38.20 | 38.329 | 1,414 |
| 30th Jun 2025 (Mon) | 38.25 | 38.31 | 38.25 | 38.29 | 2,394 |
| 27th Jun 2025 (Fri) | 38.25 | 38.26 | 38.24 | 38.126 | 525 |
| 26th Jun 2025 (Thu) | 38.23 | 38.32 | 38.22 | 38.29 | 10,004 |
| 25th Jun 2025 (Wed) | 38.04 | 38.04 | 37.98 | 37.98 | 573 |
| 24th Jun 2025 (Tue) | 38.28 | 38.45 | 38.28 | 38.4391 | 585 |
| 23rd Jun 2025 (Mon) | 37.80 | 37.80 | 37.80 | 38.09 | 184 |
| 20th Jun 2025 (Fri) | 37.95 | 37.95 | 37.75 | 37.76 | 226 |
| 19th Jun 2025 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 18th Jun 2025 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 0 |
| 17th Jun 2025 (Tue) | 38.03 | 38.2779 | 38.03 | 38.2779 | 1 |
| 16th Jun 2025 (Mon) | 38.03 | 38.03 | 38.03 | 37.98 | 425 |
| 13th Jun 2025 (Fri) | 37.65 | 37.7799 | 37.65 | 37.7799 | 0 |
| 12th Jun 2025 (Thu) | 37.65 | 38.0112 | 37.65 | 38.0112 | 28 |
| 11th Jun 2025 (Wed) | 37.65 | 37.65 | 37.65 | 37.5076 | 566 |
| 10th Jun 2025 (Tue) | 37.54 | 37.54 | 37.54 | 37.6344 | 208 |
| 9th Jun 2025 (Mon) | 37.13 | 37.54 | 37.13 | 37.5103 | 1,500 |
| 6th Jun 2025 (Fri) | 37.26 | 37.26 | 37.26 | 37.2288 | 407 |
| 5th Jun 2025 (Thu) | 37.29 | 37.29 | 37.2337 | 37.2337 | 44 |
| 4th Jun 2025 (Wed) | 37.29 | 37.3518 | 37.29 | 37.3518 | 0 |
| 3rd Jun 2025 (Tue) | 37.29 | 37.4911 | 37.29 | 37.4911 | 23 |
| 2nd Jun 2025 (Mon) | 37.29 | 37.29 | 37.29 | 37.29 | 36 |
| 30th May 2025 (Fri) | 37.55 | 37.55 | 37.4885 | 37.4885 | 4 |
| 29th May 2025 (Thu) | 37.55 | 37.55 | 37.3267 | 37.3267 | 11 |
| 28th May 2025 (Wed) | 37.89 | 37.89 | 37.89 | 37.89 | 30 |
| 27th May 2025 (Tue) | 37.1686 | 37.1686 | 37.1686 | 37.1686 | 7 |
| 26th May 2025 (Mon) | 37.1686 | 37.1686 | 37.1686 | 37.1686 | 0 |
| 24th May 2025 (Sat) | 37.03 | 37.1686 | 37.03 | 37.1686 | 0 |
| 23rd May 2025 (Fri) | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| 22nd May 2025 (Thu) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 21st May 2025 (Wed) | 37.4553 | 37.4553 | 37.4553 | 37.4553 | 1 |
| 20th May 2025 (Tue) | 37.2997 | 37.2997 | 37.2997 | 37.2997 | 0 |