| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.92 | 9.935 | 9.915 | 9.93 | 6,252 |
| 5th Feb 2026 (Thu) | 9.905 | 9.91 | 9.885 | 9.90 | 11,626 |
| 4th Feb 2026 (Wed) | 9.90 | 9.915 | 9.90 | 9.91 | 6,511 |
| 3rd Feb 2026 (Tue) | 9.90 | 9.92 | 9.90 | 9.92 | 14,071 |
| 2nd Feb 2026 (Mon) | 9.88 | 9.90 | 9.87 | 9.90 | 13,092 |
| 30th Jan 2026 (Fri) | 9.905 | 9.91 | 9.875 | 9.87 | 8,143 |
| 29th Jan 2026 (Thu) | 9.90 | 9.935 | 9.895 | 9.925 | 8,714 |
| 28th Jan 2026 (Wed) | 9.91 | 9.92 | 9.905 | 9.91 | 6,345 |
| 27th Jan 2026 (Tue) | 9.90 | 9.915 | 9.89 | 9.91 | 11,249 |
| 26th Jan 2026 (Mon) | 9.93 | 9.93 | 9.90 | 9.91 | 13,682 |
| 23rd Jan 2026 (Fri) | 9.91 | 9.91 | 9.90 | 9.91 | 10,237 |
| 22nd Jan 2026 (Thu) | 9.88 | 9.90 | 9.88 | 9.90 | 11,680 |
| 21st Jan 2026 (Wed) | 9.91 | 9.915 | 9.875 | 9.89 | 26,530 |
| 20th Jan 2026 (Tue) | 9.86 | 9.875 | 9.855 | 9.87 | 7,233 |
| 19th Jan 2026 (Mon) | 9.91 | 9.91 | 9.87 | 9.88 | 18,777 |
| 16th Jan 2026 (Fri) | 9.91 | 9.91 | 9.87 | 9.88 | 18,777 |
| 15th Jan 2026 (Thu) | 9.95 | 9.96 | 9.90 | 9.92 | 11,565 |
| 14th Jan 2026 (Wed) | 9.935 | 9.94 | 9.92 | 9.92 | 16,349 |
| 13th Jan 2026 (Tue) | 9.97 | 9.995 | 9.97 | 9.97 | 5,613 |
| 12th Jan 2026 (Mon) | 9.95 | 9.98 | 9.945 | 9.97 | 11,479 |
| 9th Jan 2026 (Fri) | 9.98 | 9.98 | 9.96 | 9.97 | 10,824 |
| 8th Jan 2026 (Thu) | 9.98 | 9.98 | 9.97 | 9.98 | 10,027 |
| 7th Jan 2026 (Wed) | 9.985 | 9.995 | 9.96 | 9.99 | 14,779 |
| 6th Jan 2026 (Tue) | 9.955 | 9.975 | 9.955 | 9.99 | 8,704 |
| 5th Jan 2026 (Mon) | 9.96 | 9.97 | 9.94 | 9.96 | 7,623 |
| 2nd Jan 2026 (Fri) | 9.92 | 9.97 | 9.905 | 9.95 | 34,272 |
| 1st Jan 2026 (Thu) | 9.96 | 9.96 | 9.91 | 9.91 | 27,247 |
| 31st Dec 2025 (Wed) | 9.96 | 9.96 | 9.91 | 9.91 | 27,247 |
| 30th Dec 2025 (Tue) | 9.95 | 9.96 | 9.95 | 9.95 | 4,395 |
| 29th Dec 2025 (Mon) | 9.97 | 9.97 | 9.93 | 9.94 | 11,250 |
| 26th Dec 2025 (Fri) | 9.965 | 9.97 | 9.96 | 9.96 | 5,014 |
| 25th Dec 2025 (Thu) | 9.895 | 9.93 | 9.895 | 9.93 | 22,337 |
| 24th Dec 2025 (Wed) | 9.895 | 9.93 | 9.895 | 9.93 | 22,337 |
| 23rd Dec 2025 (Tue) | 9.87 | 9.90 | 9.865 | 9.89 | 19,324 |
| 22nd Dec 2025 (Mon) | 9.865 | 9.865 | 9.85 | 9.86 | 35,291 |
| 19th Dec 2025 (Fri) | 9.84 | 9.855 | 9.825 | 9.84 | 14,963 |
| 18th Dec 2025 (Thu) | 9.87 | 9.87 | 9.835 | 9.83 | 11,563 |
| 17th Dec 2025 (Wed) | 9.92 | 9.92 | 9.87 | 9.87 | 7,513 |
| 16th Dec 2025 (Tue) | 9.92 | 9.92 | 9.875 | 9.89 | 16,002 |
| 15th Dec 2025 (Mon) | 9.94 | 9.955 | 9.92 | 9.93 | 20,274 |
| 12th Dec 2025 (Fri) | 9.965 | 9.975 | 9.925 | 9.91 | 17,071 |
| 11th Dec 2025 (Thu) | 10.02 | 10.045 | 10.00 | 10.03 | 9,397 |
| 10th Dec 2025 (Wed) | 9.99 | 10.055 | 9.98 | 10.05 | 10,787 |
| 9th Dec 2025 (Tue) | 9.98 | 10.02 | 9.98 | 10.02 | 7,177 |
| 8th Dec 2025 (Mon) | 9.98 | 10.00 | 9.945 | 10.00 | 21,054 |