| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.22 | 10.225 | 10.14 | 10.14 | 18,814 |
| 18th Sep 2025 (Thu) | 10.18 | 10.21 | 10.17 | 10.205 | 7,351 |
| 17th Sep 2025 (Wed) | 10.25 | 10.25 | 10.18 | 10.19 | 8,986 |
| 16th Sep 2025 (Tue) | 10.245 | 10.245 | 10.205 | 10.24 | 13,202 |
| 15th Sep 2025 (Mon) | 10.27 | 10.28 | 10.19 | 10.23 | 23,975 |
| 12th Sep 2025 (Fri) | 10.215 | 10.22 | 10.20 | 10.22 | 19,497 |
| 11th Sep 2025 (Thu) | 10.32 | 10.33 | 10.26 | 10.27 | 16,834 |
| 10th Sep 2025 (Wed) | 10.35 | 10.375 | 10.32 | 10.32 | 19,686 |
| 9th Sep 2025 (Tue) | 10.39 | 10.39 | 10.345 | 10.35 | 8,829 |
| 8th Sep 2025 (Mon) | 10.36 | 10.40 | 10.36 | 10.395 | 11,013 |
| 5th Sep 2025 (Fri) | 10.34 | 10.37 | 10.33 | 10.36 | 4,862 |
| 4th Sep 2025 (Thu) | 10.34 | 10.355 | 10.30 | 10.34 | 8,419 |
| 3rd Sep 2025 (Wed) | 10.30 | 10.34 | 10.29 | 10.33 | 14,223 |
| 2nd Sep 2025 (Tue) | 10.24 | 10.315 | 10.22 | 10.29 | 10,033 |
| 1st Sep 2025 (Mon) | 10.30 | 10.325 | 10.28 | 10.32 | 7,252 |
| 29th Aug 2025 (Fri) | 10.30 | 10.325 | 10.28 | 10.32 | 7,252 |
| 28th Aug 2025 (Thu) | 10.32 | 10.35 | 10.305 | 10.35 | 19,007 |
| 27th Aug 2025 (Wed) | 10.32 | 10.32 | 10.23 | 10.31 | 26,464 |
| 26th Aug 2025 (Tue) | 10.32 | 10.36 | 10.29 | 10.35 | 41,179 |
| 25th Aug 2025 (Mon) | 10.19 | 10.30 | 10.19 | 10.30 | 36,087 |
| 22nd Aug 2025 (Fri) | 10.13 | 10.16 | 10.11 | 10.15 | 30,809 |
| 21st Aug 2025 (Thu) | 10.11 | 10.11 | 10.075 | 10.09 | 10,979 |
| 20th Aug 2025 (Wed) | 10.13 | 10.13 | 10.10 | 10.11 | 10,047 |
| 19th Aug 2025 (Tue) | 10.13 | 10.145 | 10.095 | 10.13 | 11,852 |
| 18th Aug 2025 (Mon) | 10.14 | 10.145 | 10.12 | 10.14 | 10,202 |
| 15th Aug 2025 (Fri) | 10.14 | 10.145 | 10.13 | 10.13 | 3,873 |
| 14th Aug 2025 (Thu) | 10.09 | 10.14 | 10.09 | 10.12 | 18,771 |
| 13th Aug 2025 (Wed) | 10.13 | 10.135 | 10.09 | 10.12 | 21,175 |
| 12th Aug 2025 (Tue) | 10.135 | 10.155 | 10.135 | 10.15 | 4,886 |
| 11th Aug 2025 (Mon) | 10.18 | 10.18 | 10.125 | 10.15 | 15,545 |
| 8th Aug 2025 (Fri) | 10.155 | 10.175 | 10.155 | 10.169 | 9,980 |
| 7th Aug 2025 (Thu) | 10.175 | 10.18 | 10.15 | 10.17 | 5,352 |
| 6th Aug 2025 (Wed) | 10.15 | 10.16 | 10.13 | 10.16 | 9,493 |
| 5th Aug 2025 (Tue) | 10.10 | 10.13 | 10.10 | 10.13 | 6,107 |
| 4th Aug 2025 (Mon) | 10.03 | 10.12 | 10.03 | 10.13 | 8,784 |
| 1st Aug 2025 (Fri) | 10.06 | 10.06 | 10.03 | 10.03 | 7,885 |
| 31st Jul 2025 (Thu) | 10.10 | 10.105 | 10.065 | 10.10 | 14,321 |
| 30th Jul 2025 (Wed) | 10.07 | 10.10 | 10.07 | 10.11 | 6,748 |
| 29th Jul 2025 (Tue) | 10.08 | 10.09 | 10.07 | 10.09 | 14,213 |
| 28th Jul 2025 (Mon) | 10.08 | 10.085 | 10.05 | 10.08 | 12,129 |
| 25th Jul 2025 (Fri) | 10.04 | 10.07 | 10.035 | 10.06 | 12,346 |
| 24th Jul 2025 (Thu) | 10.05 | 10.08 | 10.045 | 10.07 | 8,807 |
| 23rd Jul 2025 (Wed) | 10.13 | 10.135 | 10.07 | 10.10 | 13,626 |
| 22nd Jul 2025 (Tue) | 10.105 | 10.11 | 10.08 | 10.11 | 17,987 |