| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.19 | 10.20 | 10.04 | 10.04 | 68,864 |
| 17th Jul 2025 (Thu) | 10.20 | 10.22 | 10.18 | 10.23 | 5,747 |
| 16th Jul 2025 (Wed) | 10.19 | 10.22 | 10.185 | 10.23 | 10,295 |
| 15th Jul 2025 (Tue) | 10.22 | 10.25 | 10.215 | 10.20 | 8,829 |
| 14th Jul 2025 (Mon) | 10.27 | 10.28 | 10.205 | 10.27 | 11,979 |
| 11th Jul 2025 (Fri) | 10.18 | 10.20 | 10.17 | 10.20 | 5,471 |
| 10th Jul 2025 (Thu) | 10.31 | 10.31 | 10.275 | 10.30 | 8,057 |
| 9th Jul 2025 (Wed) | 10.285 | 10.33 | 10.225 | 10.30 | 18,324 |
| 8th Jul 2025 (Tue) | 10.26 | 10.28 | 10.25 | 10.25 | 3,302 |
| 7th Jul 2025 (Mon) | 10.31 | 10.31 | 10.25 | 10.26 | 2,954 |
| 4th Jul 2025 (Fri) | 10.30 | 10.375 | 10.30 | 10.38 | 5,229 |
| 3rd Jul 2025 (Thu) | 10.30 | 10.375 | 10.30 | 10.38 | 5,229 |
| 2nd Jul 2025 (Wed) | 10.29 | 10.31 | 10.28 | 10.30 | 4,660 |
| 1st Jul 2025 (Tue) | 10.23 | 10.28 | 10.225 | 10.26 | 4,572 |
| 30th Jun 2025 (Mon) | 10.23 | 10.26 | 10.22 | 10.26 | 5,052 |
| 27th Jun 2025 (Fri) | 10.16 | 10.225 | 10.16 | 10.19 | 19,746 |
| 26th Jun 2025 (Thu) | 10.16 | 10.21 | 10.16 | 10.20 | 7,367 |
| 25th Jun 2025 (Wed) | 10.12 | 10.13 | 10.10 | 10.14 | 5,720 |
| 24th Jun 2025 (Tue) | 10.05 | 10.09 | 10.05 | 10.09 | 7,845 |
| 23rd Jun 2025 (Mon) | 10.025 | 10.04 | 10.005 | 10.03 | 9,781 |
| 20th Jun 2025 (Fri) | 10.015 | 10.04 | 10.005 | 10.02 | 9,878 |
| 19th Jun 2025 (Thu) | 10.035 | 10.035 | 10.00 | 10.03 | 1,673 |
| 18th Jun 2025 (Wed) | 10.035 | 10.035 | 10.00 | 10.03 | 1,673 |
| 17th Jun 2025 (Tue) | 10.07 | 10.07 | 10.035 | 10.06 | 6,060 |
| 16th Jun 2025 (Mon) | 10.08 | 10.08 | 10.055 | 10.06 | 6,913 |
| 13th Jun 2025 (Fri) | 10.06 | 10.07 | 10.035 | 10.05 | 14,678 |
| 12th Jun 2025 (Thu) | 10.13 | 10.16 | 10.13 | 10.16 | 13,548 |
| 11th Jun 2025 (Wed) | 10.085 | 10.115 | 10.08 | 10.09 | 15,374 |
| 10th Jun 2025 (Tue) | 10.05 | 10.07 | 10.05 | 10.06 | 5,256 |
| 9th Jun 2025 (Mon) | 10.03 | 10.055 | 10.02 | 10.055 | 6,692 |
| 6th Jun 2025 (Fri) | 10.04 | 10.05 | 10.01 | 10.02 | 5,516 |
| 5th Jun 2025 (Thu) | 10.05 | 10.055 | 10.045 | 10.06 | 1,090 |
| 4th Jun 2025 (Wed) | 10.03 | 10.045 | 10.03 | 10.03 | 9,070 |
| 3rd Jun 2025 (Tue) | 10.005 | 10.025 | 10.00 | 10.015 | 6,070 |
| 2nd Jun 2025 (Mon) | 9.985 | 10.015 | 9.98 | 10.02 | 6,222 |
| 30th May 2025 (Fri) | 9.97 | 9.99 | 9.97 | 9.99 | 1,756 |
| 29th May 2025 (Thu) | 9.945 | 9.975 | 9.945 | 9.976 | 5,660 |
| 28th May 2025 (Wed) | 9.99 | 9.99 | 9.96 | 9.96 | 8,868 |
| 27th May 2025 (Tue) | 9.99 | 9.99 | 9.97 | 9.97 | 8,302 |
| 26th May 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 24th May 2025 (Sat) | 9.90 | 9.92 | 9.90 | 9.93 | 8,685 |
| 23rd May 2025 (Fri) | 9.90 | 9.92 | 9.90 | 9.915 | 8,685 |
| 22nd May 2025 (Thu) | 9.81 | 9.885 | 9.81 | 9.885 | 12,027 |
| 21st May 2025 (Wed) | 9.89 | 9.915 | 9.81 | 9.85 | 26,889 |
| 20th May 2025 (Tue) | 9.89 | 9.925 | 9.89 | 9.925 | 12,409 |