| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.31 | 9.40 | 9.305 | 9.36 | 25,609 |
| 2nd Apr 2026 (Thu) | 9.31 | 9.40 | 9.305 | 9.36 | 25,609 |
| 1st Apr 2026 (Wed) | 9.425 | 9.435 | 9.405 | 9.40 | 17,797 |
| 31st Mar 2026 (Tue) | 9.085 | 9.43 | 9.06 | 9.45 | 38,869 |
| 30th Mar 2026 (Mon) | 9.04 | 9.105 | 9.005 | 9.075 | 36,249 |
| 27th Mar 2026 (Fri) | 9.12 | 9.13 | 9.025 | 9.02 | 13,340 |
| 26th Mar 2026 (Thu) | 9.22 | 9.29 | 9.15 | 9.15 | 20,281 |
| 25th Mar 2026 (Wed) | 9.33 | 9.345 | 9.28 | 9.28 | 8,536 |
| 24th Mar 2026 (Tue) | 9.23 | 9.31 | 9.23 | 9.30 | 16,949 |
| 23rd Mar 2026 (Mon) | 9.21 | 9.29 | 9.20 | 9.25 | 7,640 |
| 20th Mar 2026 (Fri) | 9.27 | 9.27 | 9.15 | 9.19 | 25,125 |
| 19th Mar 2026 (Thu) | 9.375 | 9.385 | 9.275 | 9.29 | 70,610 |
| 18th Mar 2026 (Wed) | 9.475 | 9.48 | 9.43 | 9.43 | 14,664 |
| 17th Mar 2026 (Tue) | 9.475 | 9.485 | 9.47 | 9.47 | 10,184 |
| 16th Mar 2026 (Mon) | 9.435 | 9.46 | 9.42 | 9.46 | 4,654 |
| 13th Mar 2026 (Fri) | 9.49 | 9.50 | 9.37 | 9.38 | 14,505 |
| 12th Mar 2026 (Thu) | 9.575 | 9.595 | 9.51 | 9.51 | 6,316 |
| 11th Mar 2026 (Wed) | 9.59 | 9.625 | 9.56 | 9.61 | 14,859 |
| 10th Mar 2026 (Tue) | 9.54 | 9.62 | 9.54 | 9.62 | 8,588 |
| 9th Mar 2026 (Mon) | 9.555 | 9.555 | 9.50 | 9.53 | 10,754 |
| 6th Mar 2026 (Fri) | 9.59 | 9.64 | 9.58 | 9.63 | 15,995 |
| 5th Mar 2026 (Thu) | 9.66 | 9.72 | 9.66 | 9.69 | 16,213 |
| 4th Mar 2026 (Wed) | 9.70 | 9.725 | 9.67 | 9.69 | 26,133 |
| 3rd Mar 2026 (Tue) | 9.74 | 9.76 | 9.675 | 9.69 | 26,478 |
| 2nd Mar 2026 (Mon) | 9.815 | 9.815 | 9.77 | 9.77 | 15,826 |
| 27th Feb 2026 (Fri) | 9.87 | 9.885 | 9.865 | 9.86 | 13,286 |
| 26th Feb 2026 (Thu) | 9.905 | 9.92 | 9.90 | 9.915 | 15,196 |
| 25th Feb 2026 (Wed) | 9.905 | 9.91 | 9.905 | 9.91 | 0 |
| 24th Feb 2026 (Tue) | 9.905 | 9.905 | 9.88 | 9.88 | 0 |
| 23rd Feb 2026 (Mon) | 9.905 | 9.92 | 9.875 | 9.89 | 15,530 |
| 20th Feb 2026 (Fri) | 9.90 | 9.93 | 9.895 | 9.93 | 19,918 |
| 19th Feb 2026 (Thu) | 9.895 | 9.91 | 9.875 | 9.905 | 21,090 |
| 18th Feb 2026 (Wed) | 9.965 | 9.965 | 9.92 | 9.92 | 9,720 |
| 17th Feb 2026 (Tue) | 9.95 | 9.96 | 9.95 | 9.95 | 6,058 |
| 16th Feb 2026 (Mon) | 9.935 | 9.965 | 9.935 | 9.95 | 12,486 |
| 13th Feb 2026 (Fri) | 9.935 | 9.965 | 9.935 | 9.95 | 12,486 |
| 12th Feb 2026 (Thu) | 10.00 | 10.00 | 9.99 | 9.99 | 5,552 |
| 11th Feb 2026 (Wed) | 9.97 | 9.985 | 9.965 | 9.98 | 6,522 |
| 10th Feb 2026 (Tue) | 9.97 | 9.98 | 9.955 | 9.96 | 19,646 |
| 9th Feb 2026 (Mon) | 9.945 | 9.975 | 9.93 | 9.95 | 23,773 |
| 6th Feb 2026 (Fri) | 9.92 | 9.935 | 9.915 | 9.93 | 6,252 |