| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.965 | 9.975 | 9.925 | 9.91 | 17,071 |
| 11th Dec 2025 (Thu) | 10.02 | 10.045 | 10.00 | 10.03 | 9,397 |
| 10th Dec 2025 (Wed) | 9.99 | 10.055 | 9.98 | 10.05 | 10,787 |
| 9th Dec 2025 (Tue) | 9.98 | 10.02 | 9.98 | 10.02 | 7,177 |
| 8th Dec 2025 (Mon) | 9.98 | 10.00 | 9.945 | 10.00 | 21,054 |
| 5th Dec 2025 (Fri) | 10.12 | 10.12 | 10.005 | 10.00 | 27,774 |
| 4th Dec 2025 (Thu) | 10.13 | 10.16 | 10.12 | 10.17 | 14,278 |
| 3rd Dec 2025 (Wed) | 10.09 | 10.145 | 10.08 | 10.12 | 12,517 |
| 2nd Dec 2025 (Tue) | 10.14 | 10.14 | 10.04 | 10.12 | 38,867 |
| 1st Dec 2025 (Mon) | 10.08 | 10.17 | 10.08 | 10.12 | 20,573 |
| 28th Nov 2025 (Fri) | 10.12 | 10.185 | 10.12 | 10.15 | 9,729 |
| 27th Nov 2025 (Thu) | 10.09 | 10.125 | 10.09 | 10.12 | 14,799 |
| 26th Nov 2025 (Wed) | 10.09 | 10.125 | 10.09 | 10.12 | 14,470 |
| 25th Nov 2025 (Tue) | 10.05 | 10.08 | 10.05 | 10.08 | 7,501 |
| 24th Nov 2025 (Mon) | 10.035 | 10.06 | 10.015 | 10.03 | 9,856 |
| 21st Nov 2025 (Fri) | 9.975 | 10.01 | 9.955 | 10.01 | 17,058 |
| 20th Nov 2025 (Thu) | 9.975 | 9.975 | 9.95 | 9.95 | 0 |
| 19th Nov 2025 (Wed) | 9.975 | 9.975 | 9.95 | 9.95 | 15,631 |
| 18th Nov 2025 (Tue) | 9.90 | 9.99 | 9.865 | 9.96 | 32,850 |
| 17th Nov 2025 (Mon) | 9.98 | 9.98 | 9.86 | 9.92 | 20,522 |
| 14th Nov 2025 (Fri) | 9.98 | 10.00 | 9.98 | 9.99 | 9,052 |
| 13th Nov 2025 (Thu) | 10.05 | 10.06 | 10.005 | 10.00 | 5,059 |
| 12th Nov 2025 (Wed) | 10.12 | 10.14 | 10.12 | 10.14 | 4,286 |
| 11th Nov 2025 (Tue) | 10.07 | 10.13 | 10.07 | 10.11 | 5,453 |
| 10th Nov 2025 (Mon) | 10.07 | 10.10 | 10.07 | 10.09 | 4,580 |
| 7th Nov 2025 (Fri) | 10.05 | 10.075 | 10.03 | 10.08 | 5,599 |
| 6th Nov 2025 (Thu) | 10.05 | 10.055 | 10.03 | 10.04 | 6,447 |
| 5th Nov 2025 (Wed) | 10.03 | 10.06 | 10.03 | 10.05 | 5,928 |
| 4th Nov 2025 (Tue) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 3rd Nov 2025 (Mon) | 10.09 | 10.09 | 10.06 | 10.07 | 6,758 |
| 31st Oct 2025 (Fri) | 10.06 | 10.07 | 10.04 | 10.08 | 12,845 |
| 30th Oct 2025 (Thu) | 10.02 | 10.045 | 10.02 | 10.045 | 6,376 |
| 29th Oct 2025 (Wed) | 10.065 | 10.10 | 10.05 | 10.06 | 7,889 |
| 28th Oct 2025 (Tue) | 10.10 | 10.11 | 10.06 | 10.08 | 6,482 |
| 27th Oct 2025 (Mon) | 10.13 | 10.15 | 10.10 | 10.11 | 9,850 |
| 24th Oct 2025 (Fri) | 10.10 | 10.10 | 10.06 | 10.09 | 8,135 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.09 | 10.04 | 10.05 | 10,512 |
| 22nd Oct 2025 (Wed) | 9.97 | 10.035 | 9.97 | 10.04 | 11,876 |
| 21st Oct 2025 (Tue) | 9.94 | 9.94 | 9.91 | 9.94 | 8,073 |
| 20th Oct 2025 (Mon) | 9.925 | 9.935 | 9.87 | 9.90 | 11,014 |
| 17th Oct 2025 (Fri) | 9.94 | 9.95 | 9.86 | 9.88 | 12,400 |
| 16th Oct 2025 (Thu) | 10.05 | 10.05 | 9.92 | 9.93 | 9,914 |
| 15th Oct 2025 (Wed) | 10.07 | 10.07 | 10.005 | 10.025 | 6,644 |
| 14th Oct 2025 (Tue) | 10.015 | 10.04 | 10.00 | 10.02 | 2,070 |