Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Awa (EVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.75 32.04 31.75 32.0679 669
2nd Apr 2026 (Thu) 31.75 32.04 31.75 32.0679 669
1st Apr 2026 (Wed) 32.00 32.16 32.00 32.03 2,952
31st Mar 2026 (Tue) 31.51 31.72 31.50 31.8316 101
30th Mar 2026 (Mon) 31.38 31.41 31.23 31.18 998
27th Mar 2026 (Fri) 31.44 31.49 31.21 31.19 786
26th Mar 2026 (Thu) 31.86 31.86 31.61 31.61 478
25th Mar 2026 (Wed) 32.14 32.14 31.90 31.98 2,720
24th Mar 2026 (Tue) 31.71 32.02 31.71 31.88 3,351
23rd Mar 2026 (Mon) 32.11 32.16 31.91 31.92 36,803
20th Mar 2026 (Fri) 31.98 31.98 31.56 31.68 3,316
19th Mar 2026 (Thu) 31.88 32.11 31.88 32.015 722
18th Mar 2026 (Wed) 32.43 32.43 32.07 32.0498 200
17th Mar 2026 (Tue) 32.579 32.579 32.49 32.50 1,898
16th Mar 2026 (Mon) 32.53 32.62 32.49 32.49 15,655
13th Mar 2026 (Fri) 32.44 32.49 32.20 32.20 2,459
12th Mar 2026 (Thu) 32.52 32.52 32.25 32.215 4,086
11th Mar 2026 (Wed) 32.71 32.75 32.67 32.73 2,288
10th Mar 2026 (Tue) 32.84 33.11 32.77 32.795 28,571
9th Mar 2026 (Mon) 32.32 32.96 32.32 32.91 1,122
6th Mar 2026 (Fri) 32.88 32.88 32.62 32.815 12,600
5th Mar 2026 (Thu) 33.34 33.34 33.035 33.17 742
4th Mar 2026 (Wed) 33.53 33.60 33.51 33.55 1,247
3rd Mar 2026 (Tue) 33.45 33.51 33.43 33.43 901
2nd Mar 2026 (Mon) 33.64 33.86 33.64 33.7919 400
27th Feb 2026 (Fri) 33.66 33.89 33.66 33.88 507
26th Feb 2026 (Thu) 33.66 33.85 33.66 33.829 2,149
25th Feb 2026 (Wed) 33.67 33.767 33.67 33.767 0
24th Feb 2026 (Tue) 33.67 33.67 33.64 33.64 0
23rd Feb 2026 (Mon) 33.67 33.67 33.46 33.48 779
20th Feb 2026 (Fri) 33.80 33.80 33.73 33.88 357
19th Feb 2026 (Thu) 33.61 33.66 33.60 33.66 4,296
18th Feb 2026 (Wed) 33.62 33.79 33.62 33.745 793
17th Feb 2026 (Tue) 33.68 33.68 33.45 33.585 379
16th Feb 2026 (Mon) 33.71 33.81 33.65 33.68 3,194
13th Feb 2026 (Fri) 33.71 33.81 33.65 33.68 3,194
12th Feb 2026 (Thu) 34.03 34.03 33.44 33.44 135
11th Feb 2026 (Wed) 34.01 34.01 33.77 33.87 2,082
10th Feb 2026 (Tue) 33.85 33.87 33.825 33.80 1,102
9th Feb 2026 (Mon) 33.72 33.97 33.72 33.93 1,091
6th Feb 2026 (Fri) 33.77 33.925 33.77 33.915 3,223
FTSE 100 Latest
Value10,436.29
Change71.50