| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.49 | 32.49 | 32.18 | 32.25 | 7,778 |
| 11th Dec 2025 (Thu) | 32.11 | 32.39 | 32.11 | 32.38 | 3,714 |
| 10th Dec 2025 (Wed) | 31.96 | 32.23 | 31.96 | 32.19 | 5,209 |
| 9th Dec 2025 (Tue) | 31.86 | 31.97 | 31.79 | 31.81 | 4,470 |
| 8th Dec 2025 (Mon) | 32.21 | 32.21 | 31.87 | 31.87 | 6,096 |
| 5th Dec 2025 (Fri) | 32.21 | 32.21 | 32.12 | 32.125 | 2,330 |
| 4th Dec 2025 (Thu) | 31.99 | 32.08 | 31.98 | 32.04 | 6,873 |
| 3rd Dec 2025 (Wed) | 31.67 | 32.02 | 31.67 | 31.985 | 3,612 |
| 2nd Dec 2025 (Tue) | 31.69 | 31.71 | 31.63 | 31.705 | 2,411 |
| 1st Dec 2025 (Mon) | 31.84 | 31.905 | 31.705 | 31.73 | 12,903 |
| 28th Nov 2025 (Fri) | 31.86 | 31.975 | 31.86 | 31.96 | 3,681 |
| 27th Nov 2025 (Thu) | 31.72 | 31.83 | 31.69 | 31.76 | 8,813 |
| 26th Nov 2025 (Wed) | 31.72 | 31.83 | 31.69 | 31.76 | 11,556 |
| 25th Nov 2025 (Tue) | 31.36 | 31.67 | 31.36 | 31.63 | 17,811 |
| 24th Nov 2025 (Mon) | 31.12 | 31.24 | 31.06 | 31.18 | 9,665 |
| 21st Nov 2025 (Fri) | 30.73 | 31.17 | 30.70 | 31.03 | 4,971 |
| 20th Nov 2025 (Thu) | 31.01 | 31.01 | 30.89 | 30.89 | 81 |
| 19th Nov 2025 (Wed) | 31.01 | 31.01 | 30.78 | 30.89 | 2,957 |
| 18th Nov 2025 (Tue) | 30.93 | 31.13 | 30.81 | 30.97 | 273,448 |
| 17th Nov 2025 (Mon) | 31.40 | 31.40 | 30.93 | 31.02 | 1,421 |
| 14th Nov 2025 (Fri) | 31.24 | 31.51 | 31.24 | 31.36 | 5,604 |
| 13th Nov 2025 (Thu) | 31.81 | 31.81 | 31.44 | 31.47 | 455 |
| 12th Nov 2025 (Wed) | 31.82 | 31.84 | 31.82 | 31.80 | 623 |
| 11th Nov 2025 (Tue) | 31.60 | 31.72 | 31.59 | 31.70 | 1,152 |
| 10th Nov 2025 (Mon) | 31.36 | 31.54 | 31.31 | 31.51 | 562 |
| 7th Nov 2025 (Fri) | 31.01 | 31.33 | 31.01 | 31.33 | 3,522 |
| 6th Nov 2025 (Thu) | 31.32 | 31.32 | 31.125 | 31.14 | 2,880 |
| 5th Nov 2025 (Wed) | 31.16 | 31.36 | 31.12 | 31.27 | 602 |
| 4th Nov 2025 (Tue) | 31.19 | 31.21 | 31.19 | 31.21 | 0 |
| 3rd Nov 2025 (Mon) | 31.19 | 31.23 | 31.18 | 31.21 | 1,394 |
| 31st Oct 2025 (Fri) | 31.35 | 31.44 | 31.24 | 31.34 | 2,820 |
| 30th Oct 2025 (Thu) | 31.24 | 31.51 | 31.24 | 31.33 | 3,240 |
| 29th Oct 2025 (Wed) | 31.74 | 31.77 | 31.52 | 31.56 | 847 |
| 28th Oct 2025 (Tue) | 31.84 | 31.95 | 31.805 | 31.80 | 9,508 |
| 27th Oct 2025 (Mon) | 31.91 | 32.00 | 31.89 | 31.99 | 45,144 |
| 24th Oct 2025 (Fri) | 31.82 | 31.82 | 31.82 | 31.82 | 4,070 |
| 23rd Oct 2025 (Thu) | 31.62 | 31.70 | 31.57 | 31.68 | 14,746 |
| 22nd Oct 2025 (Wed) | 31.74 | 31.74 | 31.56 | 31.56 | 6,294 |
| 21st Oct 2025 (Tue) | 31.75 | 31.82 | 31.67 | 31.72 | 10,342 |
| 20th Oct 2025 (Mon) | 31.54 | 31.675 | 31.53 | 31.645 | 16,123 |
| 17th Oct 2025 (Fri) | 31.28 | 31.39 | 31.17 | 31.34 | 8,224 |
| 16th Oct 2025 (Thu) | 31.50 | 31.50 | 31.14 | 31.215 | 3,181 |
| 15th Oct 2025 (Wed) | 31.66 | 31.66 | 31.25 | 31.45 | 10,270 |
| 14th Oct 2025 (Tue) | 30.98 | 31.425 | 30.98 | 31.30 | 2,721 |