| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.77 | 33.925 | 33.77 | 33.915 | 3,223 |
| 5th Feb 2026 (Thu) | 33.30 | 33.47 | 33.30 | 33.405 | 1,201 |
| 4th Feb 2026 (Wed) | 33.62 | 33.70 | 33.62 | 33.62 | 426 |
| 3rd Feb 2026 (Tue) | 33.54 | 33.55 | 33.54 | 33.537 | 2 |
| 2nd Feb 2026 (Mon) | 33.51 | 33.66 | 33.45 | 33.65 | 1,682 |
| 30th Jan 2026 (Fri) | 33.42 | 33.42 | 33.36 | 33.41 | 204 |
| 29th Jan 2026 (Thu) | 33.55 | 33.55 | 33.23 | 33.51 | 2,726 |
| 28th Jan 2026 (Wed) | 33.23 | 33.27 | 33.16 | 33.18 | 4,074 |
| 27th Jan 2026 (Tue) | 33.13 | 33.20 | 33.13 | 33.18 | 3,323 |
| 26th Jan 2026 (Mon) | 33.13 | 33.22 | 33.13 | 33.20 | 2,069 |
| 23rd Jan 2026 (Fri) | 33.05 | 33.07 | 33.015 | 33.015 | 782 |
| 22nd Jan 2026 (Thu) | 33.10 | 33.21 | 33.07 | 33.19 | 760 |
| 21st Jan 2026 (Wed) | 32.75 | 33.05 | 32.71 | 32.98 | 1,754 |
| 20th Jan 2026 (Tue) | 32.75 | 32.75 | 32.49 | 32.49 | 558 |
| 19th Jan 2026 (Mon) | 33.06 | 33.09 | 33.01 | 33.01 | 2,012 |
| 16th Jan 2026 (Fri) | 33.06 | 33.09 | 33.01 | 33.01 | 2,012 |
| 15th Jan 2026 (Thu) | 33.03 | 33.15 | 33.03 | 33.07 | 3,508 |
| 14th Jan 2026 (Wed) | 32.81 | 32.97 | 32.81 | 32.97 | 467 |
| 13th Jan 2026 (Tue) | 33.03 | 33.03 | 32.84 | 32.95 | 256 |
| 12th Jan 2026 (Mon) | 32.78 | 32.95 | 32.78 | 32.95 | 1,259 |
| 9th Jan 2026 (Fri) | 32.93 | 32.99 | 32.92 | 32.97 | 500 |
| 8th Jan 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.77 | 928 |
| 7th Jan 2026 (Wed) | 32.87 | 32.87 | 32.505 | 32.52 | 1,346 |
| 6th Jan 2026 (Tue) | 32.61 | 32.84 | 32.61 | 32.84 | 4,607 |
| 5th Jan 2026 (Mon) | 32.33 | 32.58 | 32.33 | 32.54 | 1,939 |
| 2nd Jan 2026 (Fri) | 32.21 | 32.25 | 32.00 | 32.24 | 2,367 |
| 1st Jan 2026 (Thu) | 32.215 | 32.215 | 32.04 | 32.04 | 4,328 |
| 31st Dec 2025 (Wed) | 32.215 | 32.215 | 32.04 | 32.04 | 4,328 |
| 30th Dec 2025 (Tue) | 32.27 | 32.305 | 32.265 | 32.30 | 2,102 |
| 29th Dec 2025 (Mon) | 32.26 | 32.32 | 32.26 | 32.30 | 1,299 |
| 26th Dec 2025 (Fri) | 32.36 | 32.37 | 32.26 | 32.37 | 3,101 |
| 25th Dec 2025 (Thu) | 32.30 | 32.39 | 32.30 | 32.36 | 1,975 |
| 24th Dec 2025 (Wed) | 32.30 | 32.39 | 32.30 | 32.36 | 1,975 |
| 23rd Dec 2025 (Tue) | 32.16 | 32.25 | 32.16 | 32.23 | 1,100 |
| 22nd Dec 2025 (Mon) | 32.28 | 32.28 | 32.10 | 32.21 | 1,957 |
| 19th Dec 2025 (Fri) | 32.00 | 32.08 | 31.975 | 31.99 | 8,116 |
| 18th Dec 2025 (Thu) | 32.02 | 32.02 | 31.84 | 31.87 | 5,615 |
| 17th Dec 2025 (Wed) | 32.02 | 32.03 | 31.80 | 31.815 | 1,172 |
| 16th Dec 2025 (Tue) | 32.19 | 32.19 | 31.84 | 31.94 | 1,149 |
| 15th Dec 2025 (Mon) | 32.29 | 32.34 | 32.21 | 32.325 | 4,038 |
| 12th Dec 2025 (Fri) | 32.49 | 32.49 | 32.18 | 32.25 | 7,778 |
| 11th Dec 2025 (Thu) | 32.11 | 32.39 | 32.11 | 32.38 | 3,714 |
| 10th Dec 2025 (Wed) | 31.96 | 32.23 | 31.96 | 32.19 | 5,209 |
| 9th Dec 2025 (Tue) | 31.86 | 31.97 | 31.79 | 31.81 | 4,470 |
| 8th Dec 2025 (Mon) | 32.21 | 32.21 | 31.87 | 31.87 | 6,096 |