| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.17 | 30.17 | 30.07 | 30.1278 | 324 |
| 17th Jul 2025 (Thu) | 29.89 | 30.1701 | 29.89 | 30.1701 | 90 |
| 16th Jul 2025 (Wed) | 29.89 | 29.98 | 29.87 | 29.972 | 642 |
| 15th Jul 2025 (Tue) | 30.14 | 30.14 | 29.95 | 29.9025 | 279 |
| 14th Jul 2025 (Mon) | 30.20 | 30.23 | 30.20 | 30.2665 | 152 |
| 11th Jul 2025 (Fri) | 30.26 | 30.26 | 30.258 | 30.258 | 0 |
| 10th Jul 2025 (Thu) | 30.26 | 30.474 | 30.26 | 30.474 | 6 |
| 9th Jul 2025 (Wed) | 30.26 | 30.30 | 30.26 | 30.32 | 651 |
| 8th Jul 2025 (Tue) | 30.25 | 30.26 | 30.25 | 30.259 | 400 |
| 7th Jul 2025 (Mon) | 30.29 | 30.29 | 30.29 | 30.2314 | 100 |
| 4th Jul 2025 (Fri) | 30.49 | 30.49 | 30.49 | 30.49 | 100 |
| 3rd Jul 2025 (Thu) | 30.49 | 30.49 | 30.49 | 30.49 | 100 |
| 2nd Jul 2025 (Wed) | 30.14 | 30.3383 | 30.14 | 30.3383 | 0 |
| 1st Jul 2025 (Tue) | 30.14 | 30.33 | 30.14 | 30.3109 | 1,419 |
| 30th Jun 2025 (Mon) | 29.81 | 30.0673 | 29.81 | 30.0673 | 13 |
| 27th Jun 2025 (Fri) | 29.81 | 29.81 | 29.78 | 29.8919 | 759 |
| 26th Jun 2025 (Thu) | 29.75 | 29.76 | 29.73 | 29.795 | 1,349 |
| 25th Jun 2025 (Wed) | 29.71 | 29.71 | 29.5683 | 29.5683 | 0 |
| 24th Jun 2025 (Tue) | 29.71 | 29.76 | 29.71 | 29.76 | 565 |
| 23rd Jun 2025 (Mon) | 29.43 | 29.46 | 29.43 | 29.46 | 29 |
| 20th Jun 2025 (Fri) | 29.43 | 29.43 | 29.216 | 29.216 | 5 |
| 19th Jun 2025 (Thu) | 29.43 | 29.43 | 29.2363 | 29.2363 | 194 |
| 18th Jun 2025 (Wed) | 29.43 | 29.43 | 29.2363 | 29.2363 | 194 |
| 17th Jun 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.2038 | 0 |
| 16th Jun 2025 (Mon) | 29.55 | 29.56 | 29.55 | 29.4453 | 200 |
| 13th Jun 2025 (Fri) | 29.48 | 29.48 | 29.3515 | 29.3515 | 0 |
| 12th Jun 2025 (Thu) | 29.48 | 29.6509 | 29.48 | 29.6509 | 0 |
| 11th Jun 2025 (Wed) | 29.48 | 29.5059 | 29.48 | 29.5059 | 0 |
| 10th Jun 2025 (Tue) | 29.48 | 29.5876 | 29.48 | 29.5876 | 0 |
| 9th Jun 2025 (Mon) | 29.48 | 29.48 | 29.48 | 29.4337 | 305 |
| 6th Jun 2025 (Fri) | 29.45 | 29.45 | 29.34 | 29.4383 | 100 |
| 5th Jun 2025 (Thu) | 29.30 | 29.30 | 29.1086 | 29.1086 | 0 |
| 4th Jun 2025 (Wed) | 29.30 | 29.30 | 29.18 | 29.1663 | 908 |
| 3rd Jun 2025 (Tue) | 29.19 | 29.19 | 29.19 | 29.2061 | 269 |
| 2nd Jun 2025 (Mon) | 28.99 | 29.04 | 28.99 | 29.04 | 0 |
| 30th May 2025 (Fri) | 28.99 | 28.99 | 28.9611 | 28.9611 | 0 |
| 29th May 2025 (Thu) | 28.99 | 28.99 | 28.99 | 28.9257 | 260 |
| 28th May 2025 (Wed) | 29.13 | 29.13 | 29.13 | 29.13 | 701 |
| 27th May 2025 (Tue) | 28.6152 | 28.6152 | 28.6152 | 28.6152 | 0 |
| 26th May 2025 (Mon) | 28.6152 | 28.6152 | 28.6152 | 28.6152 | 0 |
| 24th May 2025 (Sat) | 28.65 | 28.65 | 28.65 | 28.6152 | 300 |
| 23rd May 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 300 |
| 22nd May 2025 (Thu) | 28.8514 | 28.8514 | 28.8514 | 28.8514 | 0 |
| 21st May 2025 (Wed) | 29.16 | 29.16 | 29.16 | 29.16 | 200 |
| 20th May 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 3,170 |