| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.30 | 31.35 | 31.24 | 31.33 | 3,100 |
| 18th Sep 2025 (Thu) | 31.27 | 31.45 | 31.26 | 31.34 | 5,049 |
| 17th Sep 2025 (Wed) | 31.04 | 31.38 | 31.04 | 31.17 | 4,122 |
| 16th Sep 2025 (Tue) | 31.19 | 31.19 | 31.00 | 31.10 | 43,822 |
| 15th Sep 2025 (Mon) | 31.46 | 31.46 | 31.205 | 31.205 | 0 |
| 12th Sep 2025 (Fri) | 31.46 | 31.46 | 31.2473 | 31.2473 | 21 |
| 11th Sep 2025 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 1,048 |
| 10th Sep 2025 (Wed) | 31.06 | 31.07 | 31.03 | 31.10 | 5,729 |
| 9th Sep 2025 (Tue) | 30.88 | 30.99 | 30.88 | 30.99 | 0 |
| 8th Sep 2025 (Mon) | 30.88 | 30.9075 | 30.88 | 30.9075 | 0 |
| 5th Sep 2025 (Fri) | 30.88 | 30.97 | 30.88 | 30.97 | 1,100 |
| 4th Sep 2025 (Thu) | 31.05 | 31.05 | 30.9739 | 30.9739 | 0 |
| 3rd Sep 2025 (Wed) | 31.05 | 31.05 | 30.7649 | 30.7649 | 6 |
| 2nd Sep 2025 (Tue) | 31.05 | 31.05 | 30.8751 | 30.8751 | 0 |
| 1st Sep 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.0625 | 420 |
| 29th Aug 2025 (Fri) | 31.05 | 31.05 | 31.05 | 31.0625 | 420 |
| 28th Aug 2025 (Thu) | 31.12 | 31.12 | 31.12 | 31.12 | 254 |
| 27th Aug 2025 (Wed) | 31.09 | 31.15 | 31.09 | 31.117 | 1,945 |
| 26th Aug 2025 (Tue) | 31.00 | 31.0374 | 31.00 | 31.0374 | 0 |
| 25th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 30.9902 | 500 |
| 22nd Aug 2025 (Fri) | 30.60 | 31.1973 | 30.60 | 31.1973 | 0 |
| 21st Aug 2025 (Thu) | 30.60 | 30.7226 | 30.60 | 30.7226 | 0 |
| 20th Aug 2025 (Wed) | 30.60 | 30.8404 | 30.60 | 30.8404 | 0 |
| 19th Aug 2025 (Tue) | 30.60 | 30.77 | 30.60 | 30.77 | 0 |
| 18th Aug 2025 (Mon) | 30.60 | 30.6847 | 30.60 | 30.6847 | 75 |
| 15th Aug 2025 (Fri) | 30.60 | 30.73 | 30.60 | 30.73 | 0 |
| 14th Aug 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.8025 | 0 |
| 13th Aug 2025 (Wed) | 30.10 | 30.8737 | 30.10 | 30.8737 | 0 |
| 12th Aug 2025 (Tue) | 30.10 | 30.6203 | 30.10 | 30.6203 | 0 |
| 11th Aug 2025 (Mon) | 30.10 | 30.2477 | 30.10 | 30.2477 | 0 |
| 8th Aug 2025 (Fri) | 30.10 | 30.3351 | 30.10 | 30.3351 | 0 |
| 7th Aug 2025 (Thu) | 30.10 | 30.18 | 30.10 | 30.16 | 786 |
| 6th Aug 2025 (Wed) | 30.21 | 30.21 | 30.21 | 30.1837 | 100 |
| 5th Aug 2025 (Tue) | 30.10 | 30.24 | 30.10 | 30.2076 | 1,586 |
| 4th Aug 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.2414 | 193 |
| 1st Aug 2025 (Fri) | 29.82 | 29.82 | 29.81 | 29.8658 | 0 |
| 31st Jul 2025 (Thu) | 30.47 | 30.47 | 30.30 | 30.1763 | 100 |
| 30th Jul 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.2606 | 100 |
| 29th Jul 2025 (Tue) | 30.52 | 30.52 | 30.41 | 30.42 | 328 |
| 28th Jul 2025 (Mon) | 30.56 | 30.56 | 30.56 | 30.4679 | 129 |
| 25th Jul 2025 (Fri) | 30.47 | 30.50 | 30.47 | 30.603 | 257 |
| 24th Jul 2025 (Thu) | 30.62 | 30.62 | 30.53 | 30.53 | 1,106 |
| 23rd Jul 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.5667 | 171 |
| 22nd Jul 2025 (Tue) | 30.24 | 30.36 | 30.21 | 30.3666 | 300 |