| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.61 | 1.72 | 1.61 | 1.71 | 11,616 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.72 | 1.61 | 1.71 | 11,616 |
| 1st Apr 2026 (Wed) | 1.67 | 1.70 | 1.64 | 1.68 | 19,235 |
| 31st Mar 2026 (Tue) | 1.67 | 1.72 | 1.64 | 1.67 | 8,073 |
| 30th Mar 2026 (Mon) | 1.59 | 1.63 | 1.485 | 1.65 | 14,905 |
| 27th Mar 2026 (Fri) | 1.52 | 1.62 | 1.49 | 1.63 | 16,102 |
| 26th Mar 2026 (Thu) | 1.62 | 1.62 | 1.53 | 1.57 | 27,288 |
| 25th Mar 2026 (Wed) | 1.74 | 1.80 | 1.62 | 1.67 | 17,255 |
| 24th Mar 2026 (Tue) | 1.78 | 1.93 | 1.62 | 1.71 | 197,204 |
| 23rd Mar 2026 (Mon) | 1.77 | 1.82 | 1.62 | 1.70 | 7,687 |
| 20th Mar 2026 (Fri) | 2.00 | 2.03 | 1.71 | 1.76 | 117,797 |
| 19th Mar 2026 (Thu) | 1.92 | 2.16 | 1.92 | 2.01 | 35,818 |
| 18th Mar 2026 (Wed) | 1.51 | 2.19 | 1.51 | 1.96 | 422,524 |
| 17th Mar 2026 (Tue) | 1.34 | 1.65 | 1.34 | 1.54 | 69,794 |
| 16th Mar 2026 (Mon) | 1.30 | 1.34 | 1.29 | 1.30 | 15,594 |
| 13th Mar 2026 (Fri) | 1.32 | 1.32 | 1.28 | 1.29 | 9,765 |
| 12th Mar 2026 (Thu) | 1.29 | 1.37 | 1.29 | 1.30 | 7,315 |
| 11th Mar 2026 (Wed) | 1.31 | 1.37 | 1.30 | 1.33 | 11,528 |
| 10th Mar 2026 (Tue) | 1.24 | 1.40 | 1.24 | 1.33 | 25,748 |
| 9th Mar 2026 (Mon) | 1.29 | 1.31 | 1.24 | 1.26 | 8,011 |
| 6th Mar 2026 (Fri) | 1.35 | 1.35 | 1.24 | 1.31 | 6,477 |
| 5th Mar 2026 (Thu) | 1.41 | 1.50 | 1.38 | 1.39 | 20,964 |
| 4th Mar 2026 (Wed) | 1.50 | 1.57 | 1.44 | 1.43 | 49,731 |
| 3rd Mar 2026 (Tue) | 1.52 | 1.55 | 1.45 | 1.51 | 8,036 |
| 2nd Mar 2026 (Mon) | 1.42 | 1.61 | 1.42 | 1.59 | 23,028 |
| 27th Feb 2026 (Fri) | 1.72 | 1.73 | 1.58 | 1.60 | 34,740 |
| 26th Feb 2026 (Thu) | 1.78 | 1.81 | 1.73 | 1.75 | 38,776 |
| 25th Feb 2026 (Wed) | 1.71 | 1.82 | 1.71 | 1.82 | 0 |
| 24th Feb 2026 (Tue) | 1.71 | 1.77 | 1.71 | 1.77 | 0 |
| 23rd Feb 2026 (Mon) | 1.71 | 1.74 | 1.58 | 1.71 | 31,300 |
| 20th Feb 2026 (Fri) | 1.945 | 2.03 | 1.68 | 1.74 | 1,135,645 |
| 19th Feb 2026 (Thu) | 1.91 | 1.91 | 1.71 | 1.73 | 34,530 |
| 18th Feb 2026 (Wed) | 2.04 | 2.04 | 1.92 | 1.95 | 17,495 |
| 17th Feb 2026 (Tue) | 2.08 | 2.08 | 1.97 | 2.02 | 27,237 |
| 16th Feb 2026 (Mon) | 2.15 | 2.32 | 2.13 | 2.18 | 40,227 |
| 13th Feb 2026 (Fri) | 2.15 | 2.32 | 2.13 | 2.18 | 40,227 |
| 12th Feb 2026 (Thu) | 2.13 | 2.18 | 2.05 | 2.16 | 6,087 |
| 11th Feb 2026 (Wed) | 2.065 | 2.23 | 2.06 | 2.16 | 30,429 |
| 10th Feb 2026 (Tue) | 2.06 | 2.13 | 1.965 | 2.10 | 53,662 |
| 9th Feb 2026 (Mon) | 2.18 | 2.18 | 2.06 | 2.07 | 49,871 |
| 6th Feb 2026 (Fri) | 2.105 | 2.25 | 2.105 | 2.21 | 91,951 |