| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.15 | 2.19 | 2.07 | 2.09 | 4,004 |
| 18th Sep 2025 (Thu) | 2.02 | 2.22 | 2.02 | 2.14 | 16,183 |
| 17th Sep 2025 (Wed) | 2.07 | 2.24 | 1.94 | 2.095 | 51,699 |
| 16th Sep 2025 (Tue) | 2.43 | 2.64 | 2.05 | 2.16 | 143,651 |
| 15th Sep 2025 (Mon) | 5.00 | 5.00 | 2.57 | 2.74 | 2,451,618 |
| 12th Sep 2025 (Fri) | 2.84 | 4.24 | 2.84 | 4.08 | 74,345 |
| 11th Sep 2025 (Thu) | 2.65 | 2.75 | 2.65 | 2.75 | 2,116 |
| 10th Sep 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.55 | 826 |
| 9th Sep 2025 (Tue) | 2.38 | 2.47 | 2.38 | 2.465 | 1,205 |
| 8th Sep 2025 (Mon) | 2.43 | 2.43 | 2.37 | 2.45 | 2,468 |
| 5th Sep 2025 (Fri) | 2.26 | 2.52 | 2.21 | 2.43 | 23,392 |
| 4th Sep 2025 (Thu) | 2.21 | 2.21 | 2.06 | 2.20 | 1,639 |
| 3rd Sep 2025 (Wed) | 2.14 | 2.15 | 2.13 | 2.16 | 4,065 |
| 2nd Sep 2025 (Tue) | 2.25 | 2.26 | 2.11 | 2.12 | 12,052 |
| 1st Sep 2025 (Mon) | 2.26 | 2.27 | 2.26 | 2.26 | 1,283 |
| 29th Aug 2025 (Fri) | 2.26 | 2.27 | 2.26 | 2.26 | 1,283 |
| 28th Aug 2025 (Thu) | 2.29 | 2.29 | 2.26 | 2.29 | 1,842 |
| 27th Aug 2025 (Wed) | 2.41 | 2.41 | 2.37 | 2.39 | 771 |
| 26th Aug 2025 (Tue) | 2.42 | 2.48 | 2.31 | 2.32 | 8,295 |
| 25th Aug 2025 (Mon) | 2.44 | 2.59 | 2.43 | 2.44 | 5,128 |
| 22nd Aug 2025 (Fri) | 2.30 | 2.42 | 2.25 | 2.40 | 9,974 |
| 21st Aug 2025 (Thu) | 2.14 | 2.15 | 2.12 | 2.20 | 1,904 |
| 20th Aug 2025 (Wed) | 1.97 | 2.07 | 1.97 | 2.09 | 2,581 |
| 19th Aug 2025 (Tue) | 2.04 | 2.04 | 1.87 | 2.01 | 8,056 |
| 18th Aug 2025 (Mon) | 1.81 | 2.01 | 1.80 | 2.01 | 5,033 |
| 15th Aug 2025 (Fri) | 1.92 | 1.94 | 1.82 | 1.82 | 4,330 |
| 14th Aug 2025 (Thu) | 1.715 | 1.78 | 1.715 | 1.77 | 1,256 |
| 13th Aug 2025 (Wed) | 1.72 | 1.72 | 1.65 | 1.70 | 3,270 |
| 12th Aug 2025 (Tue) | 1.83 | 1.835 | 1.70 | 1.77 | 1,232 |
| 11th Aug 2025 (Mon) | 1.76 | 1.84 | 1.76 | 1.82 | 6,033 |
| 8th Aug 2025 (Fri) | 1.70 | 1.98 | 1.65 | 1.78 | 8,904 |
| 7th Aug 2025 (Thu) | 0.17 | 0.187 | 0.167 | 0.1799 | 52,364 |
| 6th Aug 2025 (Wed) | 0.205 | 0.205 | 0.1601 | 0.169 | 136,135 |
| 5th Aug 2025 (Tue) | 0.2251 | 0.2444 | 0.222 | 0.2433 | 104,706 |
| 4th Aug 2025 (Mon) | 0.181 | 0.2423 | 0.1706 | 0.2258 | 469,621 |
| 1st Aug 2025 (Fri) | 0.156 | 0.1898 | 0.156 | 0.1847 | 187,329 |
| 31st Jul 2025 (Thu) | 0.171 | 0.171 | 0.1581 | 0.1608 | 38,856 |
| 30th Jul 2025 (Wed) | 0.172 | 0.1722 | 0.1628 | 0.165 | 76,899 |
| 29th Jul 2025 (Tue) | 0.184 | 0.1875 | 0.1725 | 0.1749 | 18,986 |
| 28th Jul 2025 (Mon) | 0.196 | 0.196 | 0.175 | 0.1816 | 29,265 |
| 25th Jul 2025 (Fri) | 0.19 | 0.1958 | 0.185 | 0.192 | 51,839 |
| 24th Jul 2025 (Thu) | 0.1924 | 0.2022 | 0.189 | 0.19 | 41,104 |
| 23rd Jul 2025 (Wed) | 0.1864 | 0.1989 | 0.182 | 0.192 | 88,855 |
| 22nd Jul 2025 (Tue) | 0.1802 | 0.1865 | 0.1774 | 0.1822 | 82,025 |