| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.105 | 2.25 | 2.105 | 2.21 | 91,951 |
| 5th Feb 2026 (Thu) | 2.11 | 2.22 | 2.05 | 2.10 | 127,046 |
| 4th Feb 2026 (Wed) | 2.465 | 2.72 | 2.08 | 2.20 | 2,340,895 |
| 3rd Feb 2026 (Tue) | 2.115 | 2.45 | 2.10 | 2.31 | 65,861 |
| 2nd Feb 2026 (Mon) | 2.20 | 2.30 | 2.03 | 2.09 | 451,014 |
| 30th Jan 2026 (Fri) | 1.97 | 2.04 | 1.83 | 1.91 | 38,340 |
| 29th Jan 2026 (Thu) | 2.23 | 2.275 | 1.94 | 2.03 | 45,884 |
| 28th Jan 2026 (Wed) | 2.455 | 2.51 | 2.33 | 2.38 | 71,706 |
| 27th Jan 2026 (Tue) | 2.38 | 2.62 | 2.27 | 2.38 | 287,512 |
| 26th Jan 2026 (Mon) | 2.845 | 3.03 | 2.41 | 2.615 | 8,431,381 |
| 23rd Jan 2026 (Fri) | 2.20 | 2.21 | 1.63 | 1.94 | 248,515 |
| 22nd Jan 2026 (Thu) | 3.09 | 3.20 | 2.24 | 2.35 | 646,241 |
| 21st Jan 2026 (Wed) | 3.27 | 3.52 | 3.00 | 3.18 | 214,150 |
| 20th Jan 2026 (Tue) | 4.03 | 4.43 | 3.55 | 3.68 | 1,057,555 |
| 19th Jan 2026 (Mon) | 3.42 | 3.88 | 3.30 | 3.55 | 783,369 |
| 16th Jan 2026 (Fri) | 3.42 | 3.88 | 3.30 | 3.55 | 783,369 |
| 15th Jan 2026 (Thu) | 2.92 | 3.785 | 2.92 | 3.23 | 2,070,557 |
| 14th Jan 2026 (Wed) | 3.125 | 3.46 | 2.81 | 3.10 | 1,792,062 |
| 13th Jan 2026 (Tue) | 3.33 | 4.88 | 2.62 | 2.51 | 21,039,476 |
| 12th Jan 2026 (Mon) | 1.155 | 2.61 | 1.04 | 2.51 | 73,334,542 |
| 9th Jan 2026 (Fri) | 0.48 | 0.50 | 0.456 | 0.4631 | 108,215 |
| 8th Jan 2026 (Thu) | 0.4992 | 0.53 | 0.477 | 0.4911 | 221,720 |
| 7th Jan 2026 (Wed) | 0.5723 | 0.582 | 0.50 | 0.5007 | 977,857 |
| 6th Jan 2026 (Tue) | 0.533 | 0.792 | 0.52 | 0.5746 | 44,811,810 |
| 5th Jan 2026 (Mon) | 0.405 | 0.4109 | 0.3856 | 0.3856 | 13,291 |
| 2nd Jan 2026 (Fri) | 0.3539 | 0.4056 | 0.3539 | 0.405 | 12,369 |
| 1st Jan 2026 (Thu) | 0.3383 | 0.35 | 0.3334 | 0.3591 | 14,045 |
| 31st Dec 2025 (Wed) | 0.3383 | 0.35 | 0.3334 | 0.3591 | 14,045 |
| 30th Dec 2025 (Tue) | 0.36 | 0.37 | 0.3381 | 0.3796 | 41,552 |
| 29th Dec 2025 (Mon) | 0.4237 | 0.4269 | 0.356 | 0.3859 | 102,864 |
| 26th Dec 2025 (Fri) | 0.4445 | 0.4445 | 0.426 | 0.4348 | 61,376 |
| 25th Dec 2025 (Thu) | 0.4261 | 0.4502 | 0.412 | 0.47 | 23,162 |
| 24th Dec 2025 (Wed) | 0.4261 | 0.4502 | 0.412 | 0.47 | 23,162 |
| 23rd Dec 2025 (Tue) | 0.461 | 0.4785 | 0.395 | 0.4561 | 64,756 |
| 22nd Dec 2025 (Mon) | 0.40 | 0.5222 | 0.40 | 0.5199 | 51,961 |
| 19th Dec 2025 (Fri) | 0.50 | 0.503 | 0.398 | 0.416 | 125,767 |
| 18th Dec 2025 (Thu) | 0.6649 | 0.6649 | 0.45 | 0.5218 | 5,637,174 |
| 17th Dec 2025 (Wed) | 0.92 | 0.92 | 0.80 | 0.8001 | 6,473 |
| 16th Dec 2025 (Tue) | 0.99 | 0.99 | 0.75 | 0.948 | 36,885 |
| 15th Dec 2025 (Mon) | 1.11 | 1.355 | 1.08 | 1.12 | 23,330 |
| 12th Dec 2025 (Fri) | 1.10 | 1.16 | 1.08 | 1.11 | 1,872 |
| 11th Dec 2025 (Thu) | 1.16 | 1.16 | 1.10 | 1.13 | 1,102 |
| 10th Dec 2025 (Wed) | 1.18 | 1.20 | 1.16 | 1.16 | 1,361 |
| 9th Dec 2025 (Tue) | 1.20 | 1.20 | 1.18 | 1.183 | 502 |
| 8th Dec 2025 (Mon) | 1.19 | 1.19 | 1.18 | 1.20 | 334 |