| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.10 | 1.16 | 1.08 | 1.11 | 1,872 |
| 11th Dec 2025 (Thu) | 1.16 | 1.16 | 1.10 | 1.13 | 1,102 |
| 10th Dec 2025 (Wed) | 1.18 | 1.20 | 1.16 | 1.16 | 1,361 |
| 9th Dec 2025 (Tue) | 1.20 | 1.20 | 1.18 | 1.183 | 502 |
| 8th Dec 2025 (Mon) | 1.19 | 1.19 | 1.18 | 1.20 | 334 |
| 5th Dec 2025 (Fri) | 1.22 | 1.22 | 1.21 | 1.19 | 875 |
| 4th Dec 2025 (Thu) | 1.19 | 1.21 | 1.18 | 1.183 | 751 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.193 | 380 |
| 2nd Dec 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.15 | 0 |
| 1st Dec 2025 (Mon) | 1.26 | 1.28 | 1.23 | 1.23 | 881 |
| 28th Nov 2025 (Fri) | 1.16 | 1.23 | 1.16 | 1.23 | 62 |
| 27th Nov 2025 (Thu) | 1.16 | 1.22 | 1.12 | 1.19 | 2,703 |
| 26th Nov 2025 (Wed) | 1.16 | 1.22 | 1.12 | 1.19 | 4,386 |
| 25th Nov 2025 (Tue) | 1.13 | 1.17 | 1.10 | 1.14 | 2,732 |
| 24th Nov 2025 (Mon) | 1.12 | 1.12 | 1.105 | 1.09 | 570 |
| 21st Nov 2025 (Fri) | 1.04 | 1.05 | 0.9823 | 1.04 | 1,351 |
| 20th Nov 2025 (Thu) | 1.15 | 1.15 | 1.085 | 1.085 | 337 |
| 19th Nov 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.085 | 964 |
| 18th Nov 2025 (Tue) | 1.12 | 1.17 | 1.07 | 1.17 | 516 |
| 17th Nov 2025 (Mon) | 1.16 | 1.16 | 1.15 | 1.103 | 300 |
| 14th Nov 2025 (Fri) | 1.16 | 1.16 | 1.14 | 1.16 | 6,314 |
| 13th Nov 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.16 | 9,940 |
| 12th Nov 2025 (Wed) | 1.22 | 1.22 | 1.11 | 1.18 | 3,067 |
| 11th Nov 2025 (Tue) | 1.27 | 1.27 | 1.20 | 1.23 | 4,476 |
| 10th Nov 2025 (Mon) | 1.21 | 1.36 | 1.19 | 1.28 | 12,339 |
| 7th Nov 2025 (Fri) | 1.20 | 1.21 | 1.17 | 1.22 | 819 |
| 6th Nov 2025 (Thu) | 1.34 | 1.34 | 1.23 | 1.27 | 17,928 |
| 5th Nov 2025 (Wed) | 1.43 | 1.43 | 1.30 | 1.36 | 492 |
| 4th Nov 2025 (Tue) | 1.585 | 1.585 | 1.53 | 1.53 | 0 |
| 3rd Nov 2025 (Mon) | 1.585 | 1.585 | 1.50 | 1.53 | 3,183 |
| 31st Oct 2025 (Fri) | 1.52 | 1.70 | 1.52 | 1.645 | 5,903 |
| 30th Oct 2025 (Thu) | 1.53 | 1.55 | 1.52 | 1.53 | 710 |
| 29th Oct 2025 (Wed) | 1.53 | 1.53 | 1.51 | 1.50 | 1,716 |
| 28th Oct 2025 (Tue) | 1.58 | 1.63 | 1.505 | 1.54 | 2,068 |
| 27th Oct 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.55 | 694 |
| 24th Oct 2025 (Fri) | 1.55 | 1.65 | 1.55 | 1.63 | 8,190 |
| 23rd Oct 2025 (Thu) | 1.47 | 1.56 | 1.47 | 1.55 | 848 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.50 | 1.47 | 1.49 | 469 |
| 21st Oct 2025 (Tue) | 1.38 | 1.48 | 1.38 | 1.48 | 2,945 |
| 20th Oct 2025 (Mon) | 1.31 | 1.36 | 1.31 | 1.34 | 7,987 |
| 17th Oct 2025 (Fri) | 1.40 | 1.40 | 1.33 | 1.33 | 513 |
| 16th Oct 2025 (Thu) | 1.52 | 1.52 | 1.34 | 1.36 | 10,887 |
| 15th Oct 2025 (Wed) | 1.48 | 1.58 | 1.48 | 1.50 | 7,275 |
| 14th Oct 2025 (Tue) | 1.47 | 1.58 | 1.44 | 1.52 | 27,758 |