| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.73 | 51.745 | 51.68 | 51.73 | 20,526 |
| 18th Sep 2025 (Thu) | 51.645 | 51.77 | 51.645 | 51.75 | 6,979 |
| 17th Sep 2025 (Wed) | 51.92 | 52.04 | 51.80 | 51.81 | 10,997 |
| 16th Sep 2025 (Tue) | 51.92 | 51.925 | 51.875 | 51.91 | 17,532 |
| 15th Sep 2025 (Mon) | 51.835 | 51.90 | 51.83 | 51.90 | 21,480 |
| 12th Sep 2025 (Fri) | 51.75 | 51.815 | 51.705 | 51.83 | 23,373 |
| 11th Sep 2025 (Thu) | 51.83 | 51.905 | 51.82 | 51.90 | 20,494 |
| 10th Sep 2025 (Wed) | 51.71 | 51.78 | 51.695 | 51.72 | 29,133 |
| 9th Sep 2025 (Tue) | 51.72 | 51.74 | 51.64 | 51.67 | 35,954 |
| 8th Sep 2025 (Mon) | 51.71 | 51.775 | 51.695 | 51.65 | 29,231 |
| 5th Sep 2025 (Fri) | 51.64 | 51.66 | 51.56 | 51.60 | 42,346 |
| 4th Sep 2025 (Thu) | 51.32 | 51.45 | 51.29 | 51.45 | 221,048 |
| 3rd Sep 2025 (Wed) | 51.08 | 51.24 | 51.08 | 51.18 | 26,839 |
| 2nd Sep 2025 (Tue) | 51.01 | 51.065 | 51.01 | 51.06 | 17,433 |
| 1st Sep 2025 (Mon) | 51.15 | 51.175 | 51.11 | 51.10 | 15,511 |
| 29th Aug 2025 (Fri) | 51.15 | 51.175 | 51.11 | 51.10 | 15,511 |
| 28th Aug 2025 (Thu) | 51.33 | 51.42 | 51.315 | 51.42 | 37,471 |
| 27th Aug 2025 (Wed) | 51.20 | 51.34 | 51.20 | 51.32 | 33,080 |
| 26th Aug 2025 (Tue) | 51.22 | 51.32 | 51.185 | 51.29 | 58,636 |
| 25th Aug 2025 (Mon) | 51.18 | 51.24 | 51.145 | 51.17 | 13,983 |
| 22nd Aug 2025 (Fri) | 51.05 | 51.245 | 51.05 | 51.26 | 19,838 |
| 21st Aug 2025 (Thu) | 51.03 | 51.03 | 50.925 | 50.99 | 30,991 |
| 20th Aug 2025 (Wed) | 51.06 | 51.115 | 51.05 | 51.11 | 22,179 |
| 19th Aug 2025 (Tue) | 51.04 | 51.06 | 51.01 | 51.06 | 24,085 |
| 18th Aug 2025 (Mon) | 51.005 | 51.005 | 50.93 | 50.98 | 29,145 |
| 15th Aug 2025 (Fri) | 51.045 | 51.05 | 50.975 | 51.01 | 16,160 |
| 14th Aug 2025 (Thu) | 51.13 | 51.13 | 51.05 | 51.08 | 21,508 |
| 13th Aug 2025 (Wed) | 51.15 | 51.21 | 51.15 | 51.21 | 16,950 |
| 12th Aug 2025 (Tue) | 50.98 | 51.03 | 50.94 | 51.01 | 10,283 |
| 11th Aug 2025 (Mon) | 51.02 | 51.05 | 51.01 | 51.04 | 14,167 |
| 8th Aug 2025 (Fri) | 50.95 | 50.99 | 50.94 | 50.975 | 8,869 |
| 7th Aug 2025 (Thu) | 51.17 | 51.17 | 51.055 | 51.085 | 34,547 |
| 6th Aug 2025 (Wed) | 51.08 | 51.11 | 50.93 | 51.10 | 14,788 |
| 5th Aug 2025 (Tue) | 51.04 | 51.145 | 51.04 | 51.12 | 23,629 |
| 4th Aug 2025 (Mon) | 51.10 | 51.10 | 51.00 | 51.095 | 13,365 |
| 1st Aug 2025 (Fri) | 50.89 | 51.02 | 50.88 | 50.98 | 16,801 |
| 31st Jul 2025 (Thu) | 50.635 | 50.70 | 50.615 | 50.66 | 15,833 |
| 30th Jul 2025 (Wed) | 50.77 | 50.90 | 50.76 | 50.79 | 5,763 |
| 29th Jul 2025 (Tue) | 50.73 | 50.915 | 50.71 | 50.88 | 20,954 |
| 28th Jul 2025 (Mon) | 50.67 | 50.69 | 50.65 | 50.65 | 9,482 |
| 25th Jul 2025 (Fri) | 50.64 | 50.75 | 50.64 | 50.75 | 24,011 |
| 24th Jul 2025 (Thu) | 50.62 | 50.69 | 50.62 | 50.64 | 14,080 |
| 23rd Jul 2025 (Wed) | 50.74 | 50.74 | 50.695 | 50.72 | 21,140 |
| 22nd Jul 2025 (Tue) | 50.71 | 50.795 | 50.71 | 50.78 | 4,659 |