| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.74 | 50.955 | 50.74 | 50.91 | 187,287 |
| 2nd Apr 2026 (Thu) | 50.74 | 50.955 | 50.74 | 50.91 | 187,287 |
| 1st Apr 2026 (Wed) | 50.82 | 50.87 | 50.77 | 50.795 | 7,452 |
| 31st Mar 2026 (Tue) | 50.68 | 50.855 | 50.68 | 50.75 | 11,495 |
| 30th Mar 2026 (Mon) | 50.80 | 50.90 | 50.77 | 50.815 | 27,306 |
| 27th Mar 2026 (Fri) | 50.47 | 50.62 | 50.47 | 50.53 | 8,631 |
| 26th Mar 2026 (Thu) | 50.795 | 50.82 | 50.585 | 50.60 | 11,775 |
| 25th Mar 2026 (Wed) | 50.88 | 50.955 | 50.84 | 50.89 | 17,277 |
| 24th Mar 2026 (Tue) | 50.675 | 50.76 | 50.59 | 50.70 | 4,340 |
| 23rd Mar 2026 (Mon) | 50.77 | 50.94 | 50.755 | 50.85 | 4,907 |
| 20th Mar 2026 (Fri) | 50.93 | 50.93 | 50.64 | 50.70 | 15,226 |
| 19th Mar 2026 (Thu) | 51.045 | 51.19 | 51.01 | 51.12 | 4,983 |
| 18th Mar 2026 (Wed) | 51.29 | 51.32 | 51.085 | 51.085 | 13,808 |
| 17th Mar 2026 (Tue) | 51.29 | 51.33 | 51.285 | 51.31 | 6,183 |
| 16th Mar 2026 (Mon) | 51.21 | 51.215 | 51.13 | 51.18 | 10,801 |
| 13th Mar 2026 (Fri) | 51.165 | 51.165 | 50.96 | 50.97 | 9,608 |
| 12th Mar 2026 (Thu) | 51.20 | 51.20 | 50.995 | 51.05 | 11,096 |
| 11th Mar 2026 (Wed) | 51.44 | 51.44 | 51.21 | 51.22 | 47,211 |
| 10th Mar 2026 (Tue) | 51.66 | 51.67 | 51.475 | 51.48 | 28,500 |
| 9th Mar 2026 (Mon) | 51.34 | 51.625 | 51.34 | 51.595 | 7,215 |
| 6th Mar 2026 (Fri) | 51.44 | 51.60 | 51.39 | 51.50 | 3,535 |
| 5th Mar 2026 (Thu) | 51.545 | 51.605 | 51.515 | 51.58 | 5,253 |
| 4th Mar 2026 (Wed) | 51.73 | 51.75 | 51.69 | 51.70 | 22,711 |
| 3rd Mar 2026 (Tue) | 51.55 | 51.785 | 51.55 | 51.73 | 2,740 |
| 2nd Mar 2026 (Mon) | 51.84 | 51.84 | 51.74 | 51.78 | 10,817 |
| 27th Feb 2026 (Fri) | 52.045 | 52.055 | 51.995 | 52.01 | 10,467 |
| 26th Feb 2026 (Thu) | 52.10 | 52.145 | 52.08 | 52.14 | 26,462 |
| 25th Feb 2026 (Wed) | 52.07 | 52.07 | 52.05 | 52.05 | 0 |
| 24th Feb 2026 (Tue) | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| 23rd Feb 2026 (Mon) | 52.07 | 52.145 | 52.065 | 52.10 | 9,623 |
| 20th Feb 2026 (Fri) | 52.015 | 52.03 | 51.96 | 52.02 | 26,815 |
| 19th Feb 2026 (Thu) | 51.97 | 52.035 | 51.965 | 52.00 | 29,652 |
| 18th Feb 2026 (Wed) | 52.00 | 52.03 | 51.98 | 51.99 | 16,653 |
| 17th Feb 2026 (Tue) | 52.07 | 52.07 | 52.015 | 52.04 | 16,593 |
| 16th Feb 2026 (Mon) | 52.01 | 52.06 | 52.005 | 52.05 | 30,934 |
| 13th Feb 2026 (Fri) | 52.01 | 52.06 | 52.005 | 52.05 | 30,934 |
| 12th Feb 2026 (Thu) | 51.785 | 51.92 | 51.785 | 51.88 | 7,964 |
| 11th Feb 2026 (Wed) | 51.69 | 51.765 | 51.675 | 51.71 | 15,847 |
| 10th Feb 2026 (Tue) | 51.79 | 51.825 | 51.765 | 51.77 | 8,517 |
| 9th Feb 2026 (Mon) | 51.615 | 51.675 | 51.615 | 51.66 | 10,809 |
| 6th Feb 2026 (Fri) | 51.63 | 51.65 | 51.575 | 51.65 | 10,950 |