| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.49 | 51.49 | 51.425 | 51.44 | 8,889 |
| 11th Dec 2025 (Thu) | 51.66 | 51.66 | 51.56 | 51.55 | 26,595 |
| 10th Dec 2025 (Wed) | 51.39 | 51.565 | 51.39 | 51.54 | 7,939 |
| 9th Dec 2025 (Tue) | 51.52 | 51.52 | 51.405 | 51.40 | 44,207 |
| 8th Dec 2025 (Mon) | 51.45 | 51.455 | 51.405 | 51.41 | 13,271 |
| 5th Dec 2025 (Fri) | 51.58 | 51.62 | 51.525 | 51.53 | 27,226 |
| 4th Dec 2025 (Thu) | 51.68 | 51.71 | 51.605 | 51.64 | 28,996 |
| 3rd Dec 2025 (Wed) | 51.685 | 51.73 | 51.635 | 51.68 | 24,195 |
| 2nd Dec 2025 (Tue) | 51.54 | 51.62 | 51.54 | 51.60 | 18,180 |
| 1st Dec 2025 (Mon) | 51.58 | 51.59 | 51.56 | 51.60 | 12,492 |
| 28th Nov 2025 (Fri) | 51.745 | 51.745 | 51.705 | 51.74 | 1,431 |
| 27th Nov 2025 (Thu) | 51.93 | 52.00 | 51.90 | 52.00 | 25,615 |
| 26th Nov 2025 (Wed) | 51.93 | 52.00 | 51.90 | 52.00 | 38,869 |
| 25th Nov 2025 (Tue) | 51.895 | 51.955 | 51.885 | 51.89 | 16,747 |
| 24th Nov 2025 (Mon) | 51.78 | 51.81 | 51.735 | 51.77 | 38,463 |
| 21st Nov 2025 (Fri) | 51.71 | 51.71 | 51.625 | 51.70 | 9,251 |
| 20th Nov 2025 (Thu) | 51.62 | 51.62 | 51.62 | 51.53 | 0 |
| 19th Nov 2025 (Wed) | 51.61 | 51.63 | 51.50 | 51.53 | 23,924 |
| 18th Nov 2025 (Tue) | 51.60 | 51.66 | 51.495 | 51.53 | 15,563 |
| 17th Nov 2025 (Mon) | 51.53 | 51.53 | 51.475 | 51.49 | 11,373 |
| 14th Nov 2025 (Fri) | 51.66 | 51.66 | 51.48 | 51.45 | 16,709 |
| 13th Nov 2025 (Thu) | 51.605 | 51.63 | 51.55 | 51.57 | 5,865 |
| 12th Nov 2025 (Wed) | 51.70 | 51.70 | 51.665 | 51.70 | 28,274 |
| 11th Nov 2025 (Tue) | 51.65 | 51.70 | 51.60 | 51.64 | 17,513 |
| 10th Nov 2025 (Mon) | 51.57 | 51.59 | 51.55 | 51.51 | 12,803 |
| 7th Nov 2025 (Fri) | 51.57 | 51.625 | 51.57 | 51.57 | 6,037 |
| 6th Nov 2025 (Thu) | 51.61 | 51.61 | 51.49 | 51.55 | 14,270 |
| 5th Nov 2025 (Wed) | 51.50 | 51.50 | 51.41 | 51.42 | 9,890 |
| 4th Nov 2025 (Tue) | 51.495 | 51.53 | 51.495 | 51.53 | 0 |
| 3rd Nov 2025 (Mon) | 51.495 | 51.525 | 51.46 | 51.53 | 12,455 |
| 31st Oct 2025 (Fri) | 51.61 | 51.625 | 51.55 | 51.55 | 14,084 |
| 30th Oct 2025 (Thu) | 51.74 | 51.84 | 51.74 | 51.805 | 11,604 |
| 29th Oct 2025 (Wed) | 52.11 | 52.11 | 51.85 | 51.88 | 6,932 |
| 28th Oct 2025 (Tue) | 52.055 | 52.09 | 52.03 | 52.08 | 17,867 |
| 27th Oct 2025 (Mon) | 51.975 | 52.06 | 51.94 | 52.09 | 16,406 |
| 24th Oct 2025 (Fri) | 51.97 | 52.01 | 51.93 | 52.04 | 18,885 |
| 23rd Oct 2025 (Thu) | 51.99 | 52.00 | 51.94 | 51.94 | 9,757 |
| 22nd Oct 2025 (Wed) | 52.04 | 52.10 | 51.99 | 51.98 | 8,947 |
| 21st Oct 2025 (Tue) | 52.08 | 52.09 | 52.015 | 52.08 | 19,650 |
| 20th Oct 2025 (Mon) | 51.945 | 51.97 | 51.905 | 51.94 | 18,069 |
| 17th Oct 2025 (Fri) | 51.875 | 51.94 | 51.87 | 51.88 | 6,074 |
| 16th Oct 2025 (Thu) | 51.81 | 51.985 | 51.80 | 51.96 | 25,744 |
| 15th Oct 2025 (Wed) | 51.895 | 51.895 | 51.80 | 51.80 | 38,771 |
| 14th Oct 2025 (Tue) | 51.72 | 51.85 | 51.70 | 51.82 | 26,772 |