| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.62 | 50.62 | 50.52 | 50.55 | 27,851 |
| 17th Jul 2025 (Thu) | 50.49 | 50.515 | 50.44 | 50.47 | 12,202 |
| 16th Jul 2025 (Wed) | 50.39 | 50.48 | 50.34 | 50.46 | 12,126 |
| 15th Jul 2025 (Tue) | 50.51 | 50.51 | 50.34 | 50.36 | 10,564 |
| 14th Jul 2025 (Mon) | 50.49 | 50.51 | 50.42 | 50.49 | 3,000 |
| 11th Jul 2025 (Fri) | 50.56 | 50.57 | 50.475 | 50.49 | 9,314 |
| 10th Jul 2025 (Thu) | 50.65 | 50.71 | 50.62 | 50.67 | 9,466 |
| 9th Jul 2025 (Wed) | 50.595 | 50.715 | 50.57 | 50.68 | 9,475 |
| 8th Jul 2025 (Tue) | 50.47 | 50.55 | 50.44 | 50.50 | 14,810 |
| 7th Jul 2025 (Mon) | 50.59 | 50.62 | 50.52 | 50.535 | 16,127 |
| 4th Jul 2025 (Fri) | 50.73 | 50.73 | 50.66 | 50.70 | 9,655 |
| 3rd Jul 2025 (Thu) | 50.73 | 50.73 | 50.66 | 50.70 | 9,655 |
| 2nd Jul 2025 (Wed) | 50.73 | 50.80 | 50.73 | 50.793 | 13,881 |
| 1st Jul 2025 (Tue) | 50.87 | 50.87 | 50.78 | 50.83 | 16,355 |
| 30th Jun 2025 (Mon) | 50.79 | 50.89 | 50.75 | 50.865 | 13,878 |
| 27th Jun 2025 (Fri) | 50.93 | 51.00 | 50.90 | 50.92 | 23,243 |
| 26th Jun 2025 (Thu) | 50.87 | 50.96 | 50.83 | 50.96 | 7,769 |
| 25th Jun 2025 (Wed) | 50.74 | 50.89 | 50.72 | 50.85 | 16,605 |
| 24th Jun 2025 (Tue) | 50.64 | 50.835 | 50.64 | 50.80 | 9,276 |
| 23rd Jun 2025 (Mon) | 50.58 | 50.725 | 50.58 | 50.63 | 11,191 |
| 20th Jun 2025 (Fri) | 50.46 | 50.535 | 50.395 | 50.52 | 10,201 |
| 19th Jun 2025 (Thu) | 50.48 | 50.54 | 50.43 | 50.48 | 16,451 |
| 18th Jun 2025 (Wed) | 50.48 | 50.54 | 50.43 | 50.48 | 16,451 |
| 17th Jun 2025 (Tue) | 50.37 | 50.45 | 50.33 | 50.43 | 8,708 |
| 16th Jun 2025 (Mon) | 50.37 | 50.44 | 50.30 | 50.30 | 15,768 |
| 13th Jun 2025 (Fri) | 50.45 | 50.45 | 50.32 | 50.39 | 5,187 |
| 12th Jun 2025 (Thu) | 50.54 | 50.56 | 50.46 | 50.55 | 9,870 |
| 11th Jun 2025 (Wed) | 50.30 | 50.46 | 50.28 | 50.39 | 14,395 |
| 10th Jun 2025 (Tue) | 50.25 | 50.25 | 50.19 | 50.25 | 20,289 |
| 9th Jun 2025 (Mon) | 50.08 | 50.195 | 50.07 | 50.15 | 8,878 |
| 6th Jun 2025 (Fri) | 50.15 | 50.16 | 50.08 | 50.08 | 8,416 |
| 5th Jun 2025 (Thu) | 50.43 | 50.43 | 50.32 | 50.32 | 6,919 |
| 4th Jun 2025 (Wed) | 50.20 | 50.42 | 50.20 | 50.39 | 14,015 |
| 3rd Jun 2025 (Tue) | 50.14 | 50.20 | 50.08 | 50.12 | 8,415 |
| 2nd Jun 2025 (Mon) | 50.14 | 50.195 | 50.055 | 50.10 | 7,536 |
| 30th May 2025 (Fri) | 50.17 | 50.23 | 50.12 | 50.22 | 10,130 |
| 29th May 2025 (Thu) | 50.25 | 50.32 | 50.22 | 50.29 | 10,700 |
| 28th May 2025 (Wed) | 50.11 | 50.19 | 50.10 | 50.19 | 6,642 |
| 27th May 2025 (Tue) | 50.12 | 50.24 | 50.10 | 50.19 | 22,496 |
| 26th May 2025 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| 24th May 2025 (Sat) | 49.99 | 50.05 | 49.985 | 50.03 | 10,254 |
| 23rd May 2025 (Fri) | 49.99 | 50.05 | 49.985 | 50.04 | 10,254 |
| 22nd May 2025 (Thu) | 49.82 | 49.97 | 49.81 | 49.92 | 30,553 |
| 21st May 2025 (Wed) | 50.00 | 50.02 | 49.85 | 49.875 | 21,489 |
| 20th May 2025 (Tue) | 50.11 | 50.17 | 50.11 | 50.135 | 16,278 |