| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.63 | 51.65 | 51.575 | 51.65 | 10,950 |
| 5th Feb 2026 (Thu) | 51.52 | 51.65 | 51.515 | 51.64 | 9,036 |
| 4th Feb 2026 (Wed) | 51.44 | 51.48 | 51.42 | 51.40 | 8,288 |
| 3rd Feb 2026 (Tue) | 51.44 | 51.475 | 51.415 | 51.46 | 9,083 |
| 2nd Feb 2026 (Mon) | 51.505 | 51.505 | 51.425 | 51.44 | 18,563 |
| 30th Jan 2026 (Fri) | 51.53 | 51.53 | 51.47 | 51.47 | 1,953 |
| 29th Jan 2026 (Thu) | 51.66 | 51.75 | 51.655 | 51.71 | 6,657 |
| 28th Jan 2026 (Wed) | 51.72 | 51.72 | 51.63 | 51.71 | 10,701 |
| 27th Jan 2026 (Tue) | 51.74 | 51.76 | 51.70 | 51.71 | 35,295 |
| 26th Jan 2026 (Mon) | 51.71 | 51.755 | 51.71 | 51.75 | 29,971 |
| 23rd Jan 2026 (Fri) | 51.61 | 51.705 | 51.58 | 51.65 | 33,314 |
| 22nd Jan 2026 (Thu) | 51.55 | 51.625 | 51.535 | 51.60 | 52,053 |
| 21st Jan 2026 (Wed) | 51.465 | 51.59 | 51.465 | 51.57 | 8,133 |
| 20th Jan 2026 (Tue) | 51.46 | 51.525 | 51.425 | 51.45 | 21,650 |
| 19th Jan 2026 (Mon) | 51.67 | 51.70 | 51.595 | 51.61 | 14,670 |
| 16th Jan 2026 (Fri) | 51.67 | 51.70 | 51.595 | 51.61 | 14,670 |
| 15th Jan 2026 (Thu) | 51.74 | 51.75 | 51.70 | 51.70 | 7,178 |
| 14th Jan 2026 (Wed) | 51.68 | 51.78 | 51.68 | 51.73 | 17,866 |
| 13th Jan 2026 (Tue) | 51.66 | 51.69 | 51.635 | 51.64 | 7,348 |
| 12th Jan 2026 (Mon) | 51.65 | 51.68 | 51.625 | 51.64 | 22,401 |
| 9th Jan 2026 (Fri) | 51.57 | 51.71 | 51.565 | 51.64 | 30,717 |
| 8th Jan 2026 (Thu) | 51.575 | 51.585 | 51.555 | 51.58 | 15,179 |
| 7th Jan 2026 (Wed) | 51.665 | 51.685 | 51.605 | 51.66 | 32,509 |
| 6th Jan 2026 (Tue) | 51.555 | 51.60 | 51.495 | 51.605 | 31,496 |
| 5th Jan 2026 (Mon) | 51.525 | 51.62 | 51.525 | 51.62 | 51,905 |
| 2nd Jan 2026 (Fri) | 51.51 | 51.515 | 51.455 | 51.45 | 13,662 |
| 1st Jan 2026 (Thu) | 51.595 | 51.605 | 51.51 | 51.50 | 12,485 |
| 31st Dec 2025 (Wed) | 51.595 | 51.605 | 51.51 | 51.50 | 12,485 |
| 30th Dec 2025 (Tue) | 51.60 | 51.635 | 51.555 | 51.60 | 57,346 |
| 29th Dec 2025 (Mon) | 51.60 | 51.62 | 51.57 | 51.58 | 10,480 |
| 26th Dec 2025 (Fri) | 51.565 | 51.58 | 51.515 | 51.55 | 9,679 |
| 25th Dec 2025 (Thu) | 51.455 | 51.535 | 51.445 | 51.52 | 9,467 |
| 24th Dec 2025 (Wed) | 51.455 | 51.535 | 51.445 | 51.52 | 9,467 |
| 23rd Dec 2025 (Tue) | 51.34 | 51.415 | 51.31 | 51.42 | 12,447 |
| 22nd Dec 2025 (Mon) | 51.60 | 51.625 | 51.585 | 51.62 | 7,100 |
| 19th Dec 2025 (Fri) | 51.67 | 51.68 | 51.615 | 51.62 | 17,825 |
| 18th Dec 2025 (Thu) | 51.69 | 51.725 | 51.645 | 51.68 | 20,031 |
| 17th Dec 2025 (Wed) | 51.58 | 51.615 | 51.545 | 51.58 | 36,656 |
| 16th Dec 2025 (Tue) | 51.51 | 51.595 | 51.51 | 51.60 | 45,440 |
| 15th Dec 2025 (Mon) | 51.545 | 51.56 | 51.475 | 51.53 | 22,331 |
| 12th Dec 2025 (Fri) | 51.49 | 51.49 | 51.425 | 51.44 | 8,889 |
| 11th Dec 2025 (Thu) | 51.66 | 51.66 | 51.56 | 51.55 | 26,595 |
| 10th Dec 2025 (Wed) | 51.39 | 51.565 | 51.39 | 51.54 | 7,939 |
| 9th Dec 2025 (Tue) | 51.52 | 51.52 | 51.405 | 51.40 | 44,207 |
| 8th Dec 2025 (Mon) | 51.45 | 51.455 | 51.405 | 51.41 | 13,271 |