| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.08 | 6.18 | 5.72 | 5.76 | 96,908 |
| 11th Dec 2025 (Thu) | 5.98 | 6.14 | 5.61 | 6.09 | 178,749 |
| 10th Dec 2025 (Wed) | 7.30 | 7.30 | 5.95 | 6.03 | 289,917 |
| 9th Dec 2025 (Tue) | 6.57 | 7.295 | 6.48 | 7.28 | 226,295 |
| 8th Dec 2025 (Mon) | 6.93 | 6.94 | 6.31 | 6.72 | 210,837 |
| 5th Dec 2025 (Fri) | 6.54 | 7.04 | 6.38 | 6.77 | 305,610 |
| 4th Dec 2025 (Thu) | 5.65 | 6.675 | 5.65 | 6.57 | 470,284 |
| 3rd Dec 2025 (Wed) | 5.01 | 5.765 | 4.94 | 5.71 | 262,731 |
| 2nd Dec 2025 (Tue) | 4.62 | 5.04 | 4.62 | 4.95 | 151,879 |
| 1st Dec 2025 (Mon) | 4.40 | 4.55 | 4.27 | 4.52 | 128,238 |
| 28th Nov 2025 (Fri) | 4.495 | 4.55 | 4.43 | 4.50 | 34,804 |
| 27th Nov 2025 (Thu) | 4.26 | 4.495 | 4.26 | 4.39 | 80,265 |
| 26th Nov 2025 (Wed) | 4.26 | 4.495 | 4.26 | 4.39 | 89,450 |
| 25th Nov 2025 (Tue) | 4.26 | 4.285 | 4.13 | 4.24 | 39,268 |
| 24th Nov 2025 (Mon) | 3.96 | 4.33 | 3.96 | 4.30 | 128,854 |
| 21st Nov 2025 (Fri) | 3.88 | 3.98 | 3.72 | 3.96 | 34,502 |
| 20th Nov 2025 (Thu) | 4.15 | 4.16 | 4.15 | 3.93 | 1,641 |
| 19th Nov 2025 (Wed) | 4.02 | 4.13 | 3.90 | 3.93 | 14,466 |
| 18th Nov 2025 (Tue) | 3.86 | 4.11 | 3.815 | 4.02 | 44,139 |
| 17th Nov 2025 (Mon) | 4.04 | 4.10 | 3.88 | 3.94 | 68,722 |
| 14th Nov 2025 (Fri) | 3.90 | 4.21 | 3.90 | 4.08 | 97,306 |
| 13th Nov 2025 (Thu) | 4.255 | 4.26 | 4.065 | 4.10 | 30,684 |
| 12th Nov 2025 (Wed) | 4.385 | 4.47 | 4.16 | 4.30 | 69,081 |
| 11th Nov 2025 (Tue) | 4.26 | 4.40 | 4.20 | 4.38 | 46,546 |
| 10th Nov 2025 (Mon) | 4.50 | 4.51 | 4.225 | 4.28 | 75,194 |
| 7th Nov 2025 (Fri) | 4.07 | 4.435 | 3.93 | 4.37 | 90,350 |
| 6th Nov 2025 (Thu) | 4.42 | 4.45 | 4.22 | 4.21 | 71,852 |
| 5th Nov 2025 (Wed) | 4.29 | 4.41 | 4.14 | 4.38 | 76,610 |
| 4th Nov 2025 (Tue) | 4.50 | 4.50 | 4.44 | 4.44 | 0 |
| 3rd Nov 2025 (Mon) | 4.50 | 4.50 | 4.30 | 4.44 | 62,616 |
| 31st Oct 2025 (Fri) | 4.25 | 4.62 | 4.235 | 4.51 | 102,814 |
| 30th Oct 2025 (Thu) | 4.23 | 4.345 | 4.20 | 4.24 | 81,341 |
| 29th Oct 2025 (Wed) | 4.345 | 4.50 | 4.28 | 4.40 | 86,771 |
| 28th Oct 2025 (Tue) | 4.64 | 4.64 | 4.31 | 4.35 | 179,288 |
| 27th Oct 2025 (Mon) | 4.87 | 4.87 | 4.615 | 4.65 | 56,319 |
| 24th Oct 2025 (Fri) | 4.85 | 4.86 | 4.745 | 4.75 | 66,125 |
| 23rd Oct 2025 (Thu) | 4.675 | 4.76 | 4.66 | 4.74 | 52,826 |
| 22nd Oct 2025 (Wed) | 4.76 | 4.77 | 4.525 | 4.67 | 86,413 |
| 21st Oct 2025 (Tue) | 4.89 | 5.01 | 4.73 | 4.85 | 83,924 |
| 20th Oct 2025 (Mon) | 5.015 | 5.015 | 4.83 | 4.93 | 111,299 |
| 17th Oct 2025 (Fri) | 4.90 | 5.00 | 4.71 | 4.82 | 200,699 |
| 16th Oct 2025 (Thu) | 5.33 | 5.43 | 4.97 | 5.00 | 62,759 |
| 15th Oct 2025 (Wed) | 5.67 | 5.67 | 5.12 | 5.29 | 88,896 |
| 14th Oct 2025 (Tue) | 5.34 | 5.63 | 5.08 | 5.51 | 68,343 |