| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.35 | 5.75 | 5.33 | 5.73 | 141,613 |
| 18th Sep 2025 (Thu) | 4.825 | 5.38 | 4.825 | 5.19 | 165,640 |
| 17th Sep 2025 (Wed) | 4.82 | 4.95 | 4.65 | 4.75 | 86,302 |
| 16th Sep 2025 (Tue) | 5.27 | 5.27 | 4.52 | 4.86 | 212,024 |
| 15th Sep 2025 (Mon) | 5.29 | 5.54 | 5.26 | 5.38 | 104,463 |
| 12th Sep 2025 (Fri) | 5.14 | 5.37 | 5.115 | 5.31 | 81,860 |
| 11th Sep 2025 (Thu) | 4.97 | 5.20 | 4.97 | 5.06 | 74,158 |
| 10th Sep 2025 (Wed) | 5.005 | 5.005 | 4.74 | 4.86 | 45,621 |
| 9th Sep 2025 (Tue) | 4.60 | 4.95 | 4.53 | 4.93 | 53,571 |
| 8th Sep 2025 (Mon) | 4.61 | 4.61 | 4.37 | 4.56 | 38,310 |
| 5th Sep 2025 (Fri) | 4.57 | 4.60 | 4.37 | 4.61 | 20,167 |
| 4th Sep 2025 (Thu) | 4.62 | 4.62 | 4.45 | 4.51 | 56,608 |
| 3rd Sep 2025 (Wed) | 4.86 | 4.93 | 4.60 | 4.66 | 73,548 |
| 2nd Sep 2025 (Tue) | 4.83 | 5.06 | 4.69 | 4.85 | 60,852 |
| 1st Sep 2025 (Mon) | 5.08 | 5.08 | 4.84 | 4.86 | 71,024 |
| 29th Aug 2025 (Fri) | 5.08 | 5.08 | 4.84 | 4.86 | 71,024 |
| 28th Aug 2025 (Thu) | 5.07 | 5.16 | 5.03 | 5.13 | 41,364 |
| 27th Aug 2025 (Wed) | 4.95 | 5.08 | 4.90 | 4.96 | 66,087 |
| 26th Aug 2025 (Tue) | 5.25 | 5.28 | 5.01 | 5.02 | 54,933 |
| 25th Aug 2025 (Mon) | 5.11 | 5.30 | 4.97 | 5.14 | 64,884 |
| 22nd Aug 2025 (Fri) | 4.75 | 5.22 | 4.72 | 5.19 | 62,503 |
| 21st Aug 2025 (Thu) | 4.56 | 4.68 | 4.51 | 4.66 | 42,131 |
| 20th Aug 2025 (Wed) | 4.71 | 4.73 | 4.46 | 4.61 | 45,900 |
| 19th Aug 2025 (Tue) | 5.06 | 5.06 | 4.76 | 4.78 | 40,371 |
| 18th Aug 2025 (Mon) | 5.09 | 5.10 | 4.96 | 5.05 | 61,973 |
| 15th Aug 2025 (Fri) | 5.25 | 5.25 | 5.055 | 5.05 | 63,550 |
| 14th Aug 2025 (Thu) | 5.30 | 5.325 | 5.11 | 5.25 | 48,539 |
| 13th Aug 2025 (Wed) | 5.50 | 5.50 | 5.22 | 5.45 | 49,140 |
| 12th Aug 2025 (Tue) | 5.20 | 5.41 | 5.10 | 5.41 | 73,108 |
| 11th Aug 2025 (Mon) | 5.29 | 5.45 | 5.145 | 5.20 | 66,444 |
| 8th Aug 2025 (Fri) | 5.31 | 5.40 | 5.18 | 5.33 | 74,426 |
| 7th Aug 2025 (Thu) | 5.50 | 5.58 | 5.22 | 5.29 | 95,562 |
| 6th Aug 2025 (Wed) | 6.03 | 6.03 | 5.44 | 5.45 | 149,163 |
| 5th Aug 2025 (Tue) | 6.21 | 6.25 | 5.81 | 6.15 | 73,854 |
| 4th Aug 2025 (Mon) | 5.90 | 6.20 | 5.86 | 6.16 | 93,391 |
| 1st Aug 2025 (Fri) | 5.87 | 5.99 | 5.68 | 5.82 | 77,652 |
| 31st Jul 2025 (Thu) | 6.305 | 6.305 | 6.05 | 6.12 | 46,181 |
| 30th Jul 2025 (Wed) | 6.57 | 6.58 | 6.22 | 6.34 | 60,915 |
| 29th Jul 2025 (Tue) | 6.80 | 6.80 | 6.37 | 6.56 | 109,282 |
| 28th Jul 2025 (Mon) | 6.99 | 6.99 | 6.63 | 6.79 | 199,912 |
| 25th Jul 2025 (Fri) | 6.42 | 6.96 | 6.23 | 6.96 | 293,440 |
| 24th Jul 2025 (Thu) | 6.46 | 6.50 | 6.20 | 6.28 | 119,574 |
| 23rd Jul 2025 (Wed) | 6.475 | 6.755 | 6.23 | 6.66 | 141,583 |
| 22nd Jul 2025 (Tue) | 6.54 | 6.54 | 5.94 | 6.30 | 217,554 |