| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.31 | 4.57 | 4.28 | 4.53 | 54,926 |
| 5th Feb 2026 (Thu) | 4.365 | 4.38 | 4.055 | 4.06 | 25,202 |
| 4th Feb 2026 (Wed) | 4.71 | 4.72 | 4.33 | 4.45 | 24,257 |
| 3rd Feb 2026 (Tue) | 4.77 | 4.83 | 4.52 | 4.68 | 15,345 |
| 2nd Feb 2026 (Mon) | 4.73 | 4.88 | 4.66 | 4.71 | 62,368 |
| 30th Jan 2026 (Fri) | 4.80 | 5.00 | 4.71 | 4.71 | 16,221 |
| 29th Jan 2026 (Thu) | 5.01 | 5.02 | 4.785 | 4.92 | 36,633 |
| 28th Jan 2026 (Wed) | 5.41 | 5.41 | 5.05 | 5.35 | 88,324 |
| 27th Jan 2026 (Tue) | 5.35 | 5.46 | 5.20 | 5.35 | 84,065 |
| 26th Jan 2026 (Mon) | 5.52 | 5.52 | 5.24 | 5.30 | 78,734 |
| 23rd Jan 2026 (Fri) | 5.80 | 5.83 | 5.58 | 5.60 | 49,206 |
| 22nd Jan 2026 (Thu) | 5.84 | 6.00 | 5.73 | 5.75 | 89,122 |
| 21st Jan 2026 (Wed) | 5.88 | 5.96 | 5.42 | 5.77 | 37,049 |
| 20th Jan 2026 (Tue) | 5.775 | 6.05 | 5.67 | 5.74 | 92,299 |
| 19th Jan 2026 (Mon) | 6.12 | 6.28 | 6.00 | 6.05 | 69,614 |
| 16th Jan 2026 (Fri) | 6.12 | 6.28 | 6.00 | 6.05 | 69,614 |
| 15th Jan 2026 (Thu) | 6.21 | 6.30 | 6.02 | 6.02 | 76,663 |
| 14th Jan 2026 (Wed) | 6.13 | 6.38 | 6.00 | 6.31 | 34,214 |
| 13th Jan 2026 (Tue) | 6.62 | 6.62 | 6.14 | 6.68 | 94,102 |
| 12th Jan 2026 (Mon) | 6.52 | 6.84 | 6.32 | 6.68 | 74,658 |
| 9th Jan 2026 (Fri) | 6.52 | 6.70 | 6.35 | 6.60 | 90,177 |
| 8th Jan 2026 (Thu) | 6.20 | 6.78 | 6.15 | 6.50 | 114,590 |
| 7th Jan 2026 (Wed) | 6.21 | 6.56 | 6.03 | 6.23 | 219,043 |
| 6th Jan 2026 (Tue) | 6.14 | 6.29 | 5.92 | 6.14 | 99,877 |
| 5th Jan 2026 (Mon) | 5.99 | 6.27 | 5.71 | 6.09 | 129,177 |
| 2nd Jan 2026 (Fri) | 5.52 | 5.88 | 5.38 | 5.83 | 46,974 |
| 1st Jan 2026 (Thu) | 5.28 | 5.44 | 5.25 | 5.33 | 66,111 |
| 31st Dec 2025 (Wed) | 5.28 | 5.44 | 5.25 | 5.33 | 66,111 |
| 30th Dec 2025 (Tue) | 5.295 | 5.42 | 5.25 | 5.28 | 58,976 |
| 29th Dec 2025 (Mon) | 5.40 | 5.45 | 5.215 | 5.25 | 170,034 |
| 26th Dec 2025 (Fri) | 5.50 | 5.51 | 5.30 | 5.50 | 53,417 |
| 25th Dec 2025 (Thu) | 5.50 | 5.51 | 5.40 | 5.49 | 22,867 |
| 24th Dec 2025 (Wed) | 5.50 | 5.51 | 5.40 | 5.49 | 22,867 |
| 23rd Dec 2025 (Tue) | 5.58 | 5.72 | 5.39 | 5.45 | 83,862 |
| 22nd Dec 2025 (Mon) | 5.625 | 6.05 | 5.625 | 5.70 | 108,373 |
| 19th Dec 2025 (Fri) | 5.39 | 5.575 | 5.28 | 5.56 | 54,087 |
| 18th Dec 2025 (Thu) | 5.38 | 5.48 | 5.23 | 5.27 | 57,881 |
| 17th Dec 2025 (Wed) | 5.79 | 5.80 | 5.04 | 5.09 | 165,858 |
| 16th Dec 2025 (Tue) | 5.495 | 5.74 | 5.45 | 5.69 | 51,189 |
| 15th Dec 2025 (Mon) | 5.98 | 6.05 | 5.59 | 5.59 | 92,889 |
| 12th Dec 2025 (Fri) | 6.08 | 6.18 | 5.72 | 5.76 | 96,908 |
| 11th Dec 2025 (Thu) | 5.98 | 6.14 | 5.61 | 6.09 | 178,749 |
| 10th Dec 2025 (Wed) | 7.30 | 7.30 | 5.95 | 6.03 | 289,917 |
| 9th Dec 2025 (Tue) | 6.57 | 7.295 | 6.48 | 7.28 | 226,295 |
| 8th Dec 2025 (Mon) | 6.93 | 6.94 | 6.31 | 6.72 | 210,837 |