| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.12 | 2.32 | 2.08 | 2.28 | 119,111 |
| 2nd Apr 2026 (Thu) | 2.12 | 2.32 | 2.08 | 2.28 | 119,111 |
| 1st Apr 2026 (Wed) | 2.36 | 2.49 | 2.17 | 2.26 | 218,827 |
| 31st Mar 2026 (Tue) | 2.06 | 2.27 | 2.05 | 2.21 | 165,245 |
| 30th Mar 2026 (Mon) | 2.18 | 2.21 | 1.90 | 2.02 | 366,164 |
| 27th Mar 2026 (Fri) | 2.37 | 2.42 | 2.015 | 2.06 | 115,786 |
| 26th Mar 2026 (Thu) | 2.55 | 2.57 | 2.32 | 2.39 | 164,430 |
| 25th Mar 2026 (Wed) | 2.92 | 2.99 | 2.55 | 2.65 | 116,314 |
| 24th Mar 2026 (Tue) | 3.41 | 3.49 | 2.81 | 2.88 | 195,585 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.69 | 3.51 | 3.52 | 36,138 |
| 20th Mar 2026 (Fri) | 3.725 | 3.77 | 3.50 | 3.59 | 19,022 |
| 19th Mar 2026 (Thu) | 3.60 | 3.77 | 3.54 | 3.71 | 31,477 |
| 18th Mar 2026 (Wed) | 3.93 | 3.93 | 3.685 | 3.69 | 29,850 |
| 17th Mar 2026 (Tue) | 3.87 | 3.98 | 3.86 | 3.92 | 55,815 |
| 16th Mar 2026 (Mon) | 3.80 | 3.88 | 3.75 | 3.82 | 35,623 |
| 13th Mar 2026 (Fri) | 3.92 | 3.95 | 3.71 | 3.74 | 41,632 |
| 12th Mar 2026 (Thu) | 4.00 | 4.00 | 3.81 | 3.82 | 47,814 |
| 11th Mar 2026 (Wed) | 4.09 | 4.10 | 3.95 | 4.02 | 15,229 |
| 10th Mar 2026 (Tue) | 4.10 | 4.19 | 4.00 | 4.00 | 8,531 |
| 9th Mar 2026 (Mon) | 3.91 | 4.06 | 3.88 | 4.07 | 20,492 |
| 6th Mar 2026 (Fri) | 4.03 | 4.20 | 3.99 | 4.01 | 30,966 |
| 5th Mar 2026 (Thu) | 4.11 | 4.26 | 4.01 | 4.13 | 8,025 |
| 4th Mar 2026 (Wed) | 4.135 | 4.25 | 4.06 | 4.12 | 24,632 |
| 3rd Mar 2026 (Tue) | 4.15 | 4.18 | 3.96 | 4.03 | 21,006 |
| 2nd Mar 2026 (Mon) | 4.15 | 4.34 | 4.15 | 4.29 | 41,289 |
| 27th Feb 2026 (Fri) | 4.205 | 4.24 | 4.13 | 4.24 | 122,709 |
| 26th Feb 2026 (Thu) | 4.25 | 4.35 | 4.23 | 4.34 | 24,184 |
| 25th Feb 2026 (Wed) | 4.13 | 4.14 | 4.13 | 4.14 | 0 |
| 24th Feb 2026 (Tue) | 4.13 | 4.18 | 4.13 | 4.18 | 0 |
| 23rd Feb 2026 (Mon) | 4.13 | 4.16 | 3.96 | 4.07 | 115,683 |
| 20th Feb 2026 (Fri) | 4.51 | 4.65 | 4.40 | 4.40 | 23,258 |
| 19th Feb 2026 (Thu) | 4.44 | 4.65 | 4.38 | 4.60 | 15,074 |
| 18th Feb 2026 (Wed) | 4.50 | 4.62 | 4.46 | 4.49 | 24,655 |
| 17th Feb 2026 (Tue) | 4.40 | 4.55 | 4.26 | 4.46 | 15,756 |
| 16th Feb 2026 (Mon) | 4.34 | 4.53 | 4.34 | 4.39 | 17,690 |
| 13th Feb 2026 (Fri) | 4.34 | 4.53 | 4.34 | 4.39 | 17,690 |
| 12th Feb 2026 (Thu) | 4.535 | 4.535 | 4.25 | 4.26 | 29,284 |
| 11th Feb 2026 (Wed) | 4.66 | 4.66 | 4.36 | 4.48 | 72,775 |
| 10th Feb 2026 (Tue) | 4.83 | 5.00 | 4.63 | 4.63 | 54,564 |
| 9th Feb 2026 (Mon) | 4.45 | 4.835 | 4.45 | 4.83 | 112,497 |
| 6th Feb 2026 (Fri) | 4.31 | 4.57 | 4.28 | 4.53 | 54,926 |