| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.49 | 6.995 | 6.11 | 6.97 | 528,967 |
| 17th Jul 2025 (Thu) | 6.12 | 6.75 | 6.06 | 6.45 | 481,528 |
| 16th Jul 2025 (Wed) | 5.00 | 5.69 | 4.98 | 5.69 | 309,575 |
| 15th Jul 2025 (Tue) | 5.04 | 5.14 | 4.87 | 4.97 | 171,382 |
| 14th Jul 2025 (Mon) | 4.90 | 4.985 | 4.69 | 5.00 | 65,539 |
| 11th Jul 2025 (Fri) | 4.98 | 5.03 | 4.79 | 4.91 | 274,257 |
| 10th Jul 2025 (Thu) | 5.00 | 5.10 | 4.95 | 4.99 | 227,393 |
| 9th Jul 2025 (Wed) | 4.77 | 5.00 | 4.65 | 4.85 | 1,008,109 |
| 8th Jul 2025 (Tue) | 6.95 | 7.60 | 6.86 | 6.95 | 176,755 |
| 7th Jul 2025 (Mon) | 7.09 | 7.10 | 6.71 | 6.87 | 112,333 |
| 4th Jul 2025 (Fri) | 6.90 | 7.035 | 6.64 | 7.06 | 54,639 |
| 3rd Jul 2025 (Thu) | 6.90 | 7.035 | 6.64 | 7.06 | 54,639 |
| 2nd Jul 2025 (Wed) | 6.37 | 6.84 | 6.37 | 6.64 | 63,712 |
| 1st Jul 2025 (Tue) | 6.64 | 6.64 | 6.28 | 6.38 | 52,024 |
| 30th Jun 2025 (Mon) | 6.80 | 6.805 | 6.385 | 6.77 | 77,447 |
| 27th Jun 2025 (Fri) | 6.27 | 6.90 | 6.07 | 6.73 | 171,455 |
| 26th Jun 2025 (Thu) | 5.23 | 6.20 | 5.23 | 6.20 | 65,558 |
| 25th Jun 2025 (Wed) | 5.50 | 5.51 | 5.12 | 5.18 | 64,299 |
| 24th Jun 2025 (Tue) | 5.32 | 5.515 | 5.225 | 5.53 | 24,328 |
| 23rd Jun 2025 (Mon) | 5.25 | 5.34 | 5.06 | 5.26 | 48,943 |
| 20th Jun 2025 (Fri) | 5.83 | 5.83 | 5.20 | 5.22 | 85,972 |
| 19th Jun 2025 (Thu) | 5.745 | 6.13 | 5.745 | 5.89 | 45,251 |
| 18th Jun 2025 (Wed) | 5.745 | 6.13 | 5.745 | 5.89 | 45,251 |
| 17th Jun 2025 (Tue) | 5.88 | 6.11 | 5.675 | 5.64 | 68,353 |
| 16th Jun 2025 (Mon) | 5.99 | 6.25 | 5.72 | 5.92 | 74,569 |
| 13th Jun 2025 (Fri) | 5.78 | 5.95 | 5.45 | 5.71 | 126,237 |
| 12th Jun 2025 (Thu) | 5.93 | 6.15 | 5.73 | 5.93 | 80,062 |
| 11th Jun 2025 (Wed) | 5.85 | 6.11 | 5.77 | 6.01 | 54,583 |
| 10th Jun 2025 (Tue) | 6.29 | 6.30 | 5.71 | 5.77 | 61,330 |
| 9th Jun 2025 (Mon) | 6.20 | 6.21 | 5.71 | 6.20 | 331,980 |
| 6th Jun 2025 (Fri) | 4.99 | 5.78 | 4.94 | 5.38 | 127,756 |
| 5th Jun 2025 (Thu) | 5.11 | 5.16 | 4.91 | 4.93 | 27,794 |
| 4th Jun 2025 (Wed) | 4.98 | 5.255 | 4.72 | 5.23 | 40,272 |
| 3rd Jun 2025 (Tue) | 5.205 | 5.27 | 4.99 | 5.02 | 56,979 |
| 2nd Jun 2025 (Mon) | 5.23 | 5.23 | 5.00 | 5.09 | 26,775 |
| 30th May 2025 (Fri) | 5.43 | 5.43 | 5.00 | 5.32 | 52,340 |
| 29th May 2025 (Thu) | 6.16 | 6.16 | 5.30 | 5.42 | 100,202 |
| 28th May 2025 (Wed) | 6.16 | 6.27 | 5.90 | 6.00 | 102,051 |
| 27th May 2025 (Tue) | 5.80 | 6.46 | 5.70 | 6.17 | 202,684 |
| 26th May 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 24th May 2025 (Sat) | 5.23 | 5.32 | 5.23 | 5.38 | 17,755 |
| 23rd May 2025 (Fri) | 5.23 | 5.32 | 5.23 | 5.32 | 17,755 |
| 22nd May 2025 (Thu) | 4.90 | 5.43 | 4.85 | 5.43 | 21,799 |
| 21st May 2025 (Wed) | 5.55 | 5.55 | 5.04 | 5.17 | 35,241 |
| 20th May 2025 (Tue) | 5.26 | 5.55 | 5.20 | 5.52 | 24,620 |