| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.39 | 27.435 | 26.93 | 27.02 | 15,177 |
| 5th Feb 2026 (Thu) | 28.42 | 28.42 | 27.225 | 27.37 | 20,626 |
| 4th Feb 2026 (Wed) | 28.91 | 28.98 | 27.81 | 28.15 | 12,991 |
| 3rd Feb 2026 (Tue) | 29.51 | 29.73 | 28.14 | 28.49 | 4,837 |
| 2nd Feb 2026 (Mon) | 30.39 | 30.70 | 30.12 | 30.21 | 23,556 |
| 30th Jan 2026 (Fri) | 28.95 | 30.29 | 28.85 | 30.01 | 7,515 |
| 29th Jan 2026 (Thu) | 28.83 | 29.30 | 28.82 | 29.25 | 5,007 |
| 28th Jan 2026 (Wed) | 29.19 | 29.19 | 28.73 | 29.16 | 7,613 |
| 27th Jan 2026 (Tue) | 29.12 | 29.27 | 28.96 | 29.16 | 14,076 |
| 26th Jan 2026 (Mon) | 29.69 | 29.79 | 29.36 | 29.56 | 6,654 |
| 23rd Jan 2026 (Fri) | 29.54 | 29.77 | 29.54 | 29.79 | 5,848 |
| 22nd Jan 2026 (Thu) | 29.79 | 30.19 | 29.79 | 30.12 | 7,578 |
| 21st Jan 2026 (Wed) | 29.36 | 29.70 | 29.22 | 29.42 | 12,882 |
| 20th Jan 2026 (Tue) | 29.29 | 29.48 | 28.81 | 29.05 | 12,361 |
| 19th Jan 2026 (Mon) | 29.79 | 30.08 | 29.54 | 29.58 | 17,633 |
| 16th Jan 2026 (Fri) | 29.79 | 30.08 | 29.54 | 29.58 | 17,633 |
| 15th Jan 2026 (Thu) | 29.88 | 30.23 | 29.675 | 30.12 | 17,210 |
| 14th Jan 2026 (Wed) | 29.23 | 29.95 | 29.19 | 29.86 | 11,424 |
| 13th Jan 2026 (Tue) | 29.89 | 29.89 | 29.275 | 30.38 | 8,087 |
| 12th Jan 2026 (Mon) | 29.94 | 30.58 | 29.84 | 30.38 | 12,220 |
| 9th Jan 2026 (Fri) | 29.91 | 30.31 | 29.91 | 30.17 | 5,253 |
| 8th Jan 2026 (Thu) | 29.91 | 30.52 | 29.86 | 30.29 | 8,444 |
| 7th Jan 2026 (Wed) | 29.685 | 29.685 | 29.12 | 29.53 | 11,127 |
| 6th Jan 2026 (Tue) | 29.59 | 29.86 | 29.49 | 29.85 | 15,697 |
| 5th Jan 2026 (Mon) | 29.41 | 30.30 | 29.40 | 29.71 | 27,698 |
| 2nd Jan 2026 (Fri) | 28.865 | 28.915 | 28.47 | 28.68 | 9,288 |
| 1st Jan 2026 (Thu) | 28.98 | 29.18 | 28.96 | 29.09 | 10,021 |
| 31st Dec 2025 (Wed) | 28.98 | 29.18 | 28.96 | 29.09 | 10,021 |
| 30th Dec 2025 (Tue) | 29.34 | 29.41 | 29.11 | 29.11 | 8,727 |
| 29th Dec 2025 (Mon) | 29.455 | 29.61 | 29.37 | 29.49 | 25,445 |
| 26th Dec 2025 (Fri) | 29.40 | 29.55 | 29.20 | 29.56 | 12,502 |
| 25th Dec 2025 (Thu) | 29.42 | 29.50 | 29.39 | 29.37 | 5,625 |
| 24th Dec 2025 (Wed) | 29.42 | 29.50 | 29.39 | 29.37 | 5,625 |
| 23rd Dec 2025 (Tue) | 29.45 | 29.45 | 29.23 | 29.37 | 10,456 |
| 22nd Dec 2025 (Mon) | 29.02 | 29.70 | 29.02 | 29.37 | 16,491 |
| 19th Dec 2025 (Fri) | 29.135 | 29.155 | 28.80 | 29.04 | 14,854 |
| 18th Dec 2025 (Thu) | 29.52 | 29.52 | 29.13 | 29.19 | 22,486 |
| 17th Dec 2025 (Wed) | 29.645 | 29.82 | 29.385 | 29.44 | 15,236 |
| 16th Dec 2025 (Tue) | 29.65 | 29.73 | 29.23 | 29.24 | 18,362 |
| 15th Dec 2025 (Mon) | 29.65 | 30.00 | 29.57 | 29.85 | 32,164 |
| 12th Dec 2025 (Fri) | 29.72 | 29.97 | 29.34 | 29.73 | 14,500 |
| 11th Dec 2025 (Thu) | 29.14 | 29.84 | 28.89 | 29.76 | 25,427 |
| 10th Dec 2025 (Wed) | 28.13 | 28.87 | 28.13 | 28.67 | 43,260 |
| 9th Dec 2025 (Tue) | 29.27 | 29.27 | 27.97 | 28.12 | 11,427 |
| 8th Dec 2025 (Mon) | 29.51 | 29.52 | 29.10 | 29.14 | 31,051 |