| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.72 | 29.97 | 29.34 | 29.73 | 14,500 |
| 11th Dec 2025 (Thu) | 29.14 | 29.84 | 28.89 | 29.76 | 25,427 |
| 10th Dec 2025 (Wed) | 28.13 | 28.87 | 28.13 | 28.67 | 43,260 |
| 9th Dec 2025 (Tue) | 29.27 | 29.27 | 27.97 | 28.12 | 11,427 |
| 8th Dec 2025 (Mon) | 29.51 | 29.52 | 29.10 | 29.14 | 31,051 |
| 5th Dec 2025 (Fri) | 30.38 | 30.50 | 29.54 | 29.59 | 62,549 |
| 4th Dec 2025 (Thu) | 30.09 | 30.86 | 30.015 | 30.55 | 55,111 |
| 3rd Dec 2025 (Wed) | 29.38 | 30.225 | 29.38 | 30.05 | 39,057 |
| 2nd Dec 2025 (Tue) | 28.675 | 29.67 | 28.44 | 29.28 | 35,839 |
| 1st Dec 2025 (Mon) | 29.01 | 29.18 | 28.77 | 28.79 | 11,027 |
| 28th Nov 2025 (Fri) | 29.04 | 29.145 | 28.885 | 28.90 | 14,541 |
| 27th Nov 2025 (Thu) | 29.87 | 29.88 | 29.14 | 29.18 | 80,086 |
| 26th Nov 2025 (Wed) | 29.87 | 29.88 | 29.14 | 29.18 | 81,482 |
| 25th Nov 2025 (Tue) | 29.23 | 30.02 | 29.23 | 29.80 | 27,416 |
| 24th Nov 2025 (Mon) | 29.10 | 29.38 | 28.785 | 28.95 | 37,392 |
| 21st Nov 2025 (Fri) | 29.25 | 29.55 | 29.15 | 29.25 | 13,963 |
| 20th Nov 2025 (Thu) | 28.51 | 28.86 | 28.51 | 28.86 | 200 |
| 19th Nov 2025 (Wed) | 28.51 | 29.10 | 28.51 | 28.86 | 19,737 |
| 18th Nov 2025 (Tue) | 28.14 | 28.61 | 28.14 | 28.58 | 10,479 |
| 17th Nov 2025 (Mon) | 28.86 | 28.86 | 28.23 | 28.31 | 17,643 |
| 14th Nov 2025 (Fri) | 29.37 | 29.37 | 28.96 | 29.05 | 23,975 |
| 13th Nov 2025 (Thu) | 29.32 | 29.65 | 29.16 | 29.43 | 14,196 |
| 12th Nov 2025 (Wed) | 28.84 | 29.53 | 28.84 | 29.18 | 28,561 |
| 11th Nov 2025 (Tue) | 27.16 | 28.85 | 27.16 | 28.66 | 31,987 |
| 10th Nov 2025 (Mon) | 27.455 | 27.455 | 26.75 | 27.04 | 34,856 |
| 7th Nov 2025 (Fri) | 26.95 | 28.18 | 26.95 | 27.30 | 19,221 |
| 6th Nov 2025 (Thu) | 28.515 | 28.53 | 28.095 | 28.09 | 19,629 |
| 5th Nov 2025 (Wed) | 28.14 | 28.54 | 27.99 | 28.53 | 5,395 |
| 4th Nov 2025 (Tue) | 28.49 | 28.49 | 28.33 | 28.33 | 0 |
| 3rd Nov 2025 (Mon) | 28.49 | 28.57 | 28.09 | 28.33 | 23,010 |
| 31st Oct 2025 (Fri) | 28.22 | 28.68 | 28.16 | 28.47 | 37,727 |
| 30th Oct 2025 (Thu) | 29.63 | 29.63 | 28.08 | 28.23 | 17,539 |
| 29th Oct 2025 (Wed) | 29.87 | 29.91 | 29.14 | 29.33 | 8,380 |
| 28th Oct 2025 (Tue) | 30.48 | 30.73 | 30.37 | 30.57 | 7,389 |
| 27th Oct 2025 (Mon) | 31.09 | 31.25 | 30.565 | 30.56 | 11,548 |
| 24th Oct 2025 (Fri) | 31.43 | 31.49 | 30.995 | 31.03 | 9,251 |
| 23rd Oct 2025 (Thu) | 30.79 | 31.19 | 30.71 | 31.05 | 14,980 |
| 22nd Oct 2025 (Wed) | 30.43 | 30.86 | 30.39 | 30.86 | 12,742 |
| 21st Oct 2025 (Tue) | 30.74 | 30.93 | 30.52 | 30.54 | 10,970 |
| 20th Oct 2025 (Mon) | 30.05 | 30.65 | 30.04 | 30.65 | 13,345 |
| 17th Oct 2025 (Fri) | 29.72 | 29.95 | 29.47 | 29.87 | 13,433 |
| 16th Oct 2025 (Thu) | 30.40 | 30.40 | 29.55 | 29.61 | 6,603 |
| 15th Oct 2025 (Wed) | 31.15 | 31.27 | 30.40 | 30.53 | 12,962 |
| 14th Oct 2025 (Tue) | 30.55 | 31.34 | 30.42 | 31.09 | 12,662 |