| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.725 | 33.725 | 33.17 | 33.28 | 27,877 |
| 17th Jul 2025 (Thu) | 33.765 | 33.97 | 33.35 | 33.71 | 24,052 |
| 16th Jul 2025 (Wed) | 33.27 | 33.74 | 32.85 | 33.65 | 11,971 |
| 15th Jul 2025 (Tue) | 34.12 | 34.24 | 33.13 | 33.13 | 13,925 |
| 14th Jul 2025 (Mon) | 34.24 | 34.27 | 34.02 | 34.13 | 8,137 |
| 11th Jul 2025 (Fri) | 34.58 | 34.58 | 33.51 | 33.85 | 28,090 |
| 10th Jul 2025 (Thu) | 35.91 | 35.94 | 35.22 | 35.22 | 15,834 |
| 9th Jul 2025 (Wed) | 36.195 | 36.22 | 35.93 | 36.15 | 14,830 |
| 8th Jul 2025 (Tue) | 36.97 | 37.21 | 36.54 | 36.66 | 26,185 |
| 7th Jul 2025 (Mon) | 37.71 | 37.73 | 36.93 | 37.05 | 20,958 |
| 4th Jul 2025 (Fri) | 37.50 | 37.61 | 37.02 | 37.51 | 9,139 |
| 3rd Jul 2025 (Thu) | 37.50 | 37.61 | 37.02 | 37.51 | 9,139 |
| 2nd Jul 2025 (Wed) | 36.83 | 37.50 | 36.83 | 37.30 | 15,800 |
| 1st Jul 2025 (Tue) | 36.07 | 36.98 | 36.07 | 36.85 | 18,589 |
| 30th Jun 2025 (Mon) | 36.17 | 36.19 | 35.89 | 36.05 | 12,623 |
| 27th Jun 2025 (Fri) | 36.25 | 36.25 | 35.74 | 35.90 | 11,641 |
| 26th Jun 2025 (Thu) | 36.24 | 36.24 | 35.83 | 36.17 | 9,800 |
| 25th Jun 2025 (Wed) | 36.30 | 36.44 | 36.14 | 36.30 | 7,553 |
| 24th Jun 2025 (Tue) | 36.305 | 36.83 | 36.25 | 36.63 | 15,796 |
| 23rd Jun 2025 (Mon) | 35.88 | 36.11 | 35.51 | 36.11 | 10,981 |
| 20th Jun 2025 (Fri) | 35.97 | 36.28 | 35.53 | 35.68 | 14,921 |
| 19th Jun 2025 (Thu) | 36.01 | 36.68 | 35.95 | 35.98 | 24,087 |
| 18th Jun 2025 (Wed) | 36.01 | 36.68 | 35.95 | 35.98 | 24,087 |
| 17th Jun 2025 (Tue) | 36.23 | 36.52 | 36.15 | 36.22 | 16,264 |
| 16th Jun 2025 (Mon) | 36.095 | 36.50 | 36.095 | 36.28 | 17,578 |
| 13th Jun 2025 (Fri) | 36.39 | 36.39 | 35.70 | 35.89 | 12,239 |
| 12th Jun 2025 (Thu) | 37.21 | 37.21 | 36.98 | 37.15 | 9,884 |
| 11th Jun 2025 (Wed) | 37.90 | 38.00 | 37.58 | 37.64 | 8,732 |
| 10th Jun 2025 (Tue) | 37.23 | 37.55 | 37.23 | 37.53 | 10,991 |
| 9th Jun 2025 (Mon) | 36.75 | 37.24 | 36.75 | 37.02 | 16,950 |
| 6th Jun 2025 (Fri) | 36.67 | 36.81 | 36.46 | 36.83 | 13,768 |
| 5th Jun 2025 (Thu) | 35.98 | 36.48 | 35.98 | 36.32 | 11,882 |
| 4th Jun 2025 (Wed) | 36.365 | 36.37 | 35.89 | 36.05 | 21,290 |
| 3rd Jun 2025 (Tue) | 35.855 | 36.53 | 35.855 | 36.41 | 10,694 |
| 2nd Jun 2025 (Mon) | 35.91 | 36.06 | 35.805 | 35.96 | 13,104 |
| 30th May 2025 (Fri) | 36.11 | 36.36 | 35.94 | 36.23 | 9,674 |
| 29th May 2025 (Thu) | 36.28 | 36.37 | 36.24 | 36.37 | 5,388 |
| 28th May 2025 (Wed) | 36.51 | 36.58 | 36.38 | 36.38 | 10,616 |
| 27th May 2025 (Tue) | 36.77 | 36.85 | 36.72 | 36.82 | 9,232 |
| 26th May 2025 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| 24th May 2025 (Sat) | 36.55 | 36.70 | 36.30 | 36.34 | 16,464 |
| 23rd May 2025 (Fri) | 36.55 | 36.70 | 36.30 | 36.30 | 16,464 |
| 22nd May 2025 (Thu) | 37.69 | 37.69 | 37.05 | 37.17 | 14,713 |
| 21st May 2025 (Wed) | 38.40 | 38.54 | 37.71 | 37.71 | 37,335 |
| 20th May 2025 (Tue) | 38.25 | 38.35 | 38.22 | 38.25 | 23,349 |