| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.87 | 33.87 | 33.44 | 33.67 | 9,457 |
| 18th Sep 2025 (Thu) | 33.86 | 33.95 | 33.74 | 33.83 | 10,036 |
| 17th Sep 2025 (Wed) | 33.72 | 34.46 | 33.63 | 33.73 | 10,716 |
| 16th Sep 2025 (Tue) | 33.10 | 33.45 | 33.01 | 33.46 | 12,769 |
| 15th Sep 2025 (Mon) | 33.37 | 33.63 | 33.02 | 33.11 | 15,277 |
| 12th Sep 2025 (Fri) | 33.98 | 33.98 | 33.42 | 33.44 | 11,721 |
| 11th Sep 2025 (Thu) | 33.66 | 34.24 | 33.58 | 34.21 | 9,434 |
| 10th Sep 2025 (Wed) | 34.145 | 34.145 | 33.31 | 33.48 | 9,000 |
| 9th Sep 2025 (Tue) | 34.25 | 34.48 | 34.13 | 34.13 | 14,099 |
| 8th Sep 2025 (Mon) | 34.17 | 34.34 | 34.00 | 34.34 | 22,191 |
| 5th Sep 2025 (Fri) | 34.98 | 34.98 | 34.15 | 34.47 | 17,651 |
| 4th Sep 2025 (Thu) | 34.31 | 34.585 | 34.17 | 34.60 | 19,828 |
| 3rd Sep 2025 (Wed) | 34.65 | 34.65 | 34.08 | 34.35 | 33,450 |
| 2nd Sep 2025 (Tue) | 35.22 | 35.22 | 34.82 | 34.88 | 11,317 |
| 1st Sep 2025 (Mon) | 35.97 | 36.23 | 35.46 | 35.68 | 37,457 |
| 29th Aug 2025 (Fri) | 35.97 | 36.23 | 35.46 | 35.68 | 37,457 |
| 28th Aug 2025 (Thu) | 36.31 | 36.31 | 36.04 | 36.13 | 10,192 |
| 27th Aug 2025 (Wed) | 36.24 | 36.43 | 36.10 | 36.45 | 20,486 |
| 26th Aug 2025 (Tue) | 36.39 | 36.42 | 36.11 | 36.17 | 9,588 |
| 25th Aug 2025 (Mon) | 36.46 | 36.46 | 36.05 | 36.29 | 13,476 |
| 22nd Aug 2025 (Fri) | 36.01 | 36.91 | 36.01 | 36.75 | 29,637 |
| 21st Aug 2025 (Thu) | 35.74 | 36.13 | 35.69 | 35.80 | 6,964 |
| 20th Aug 2025 (Wed) | 37.00 | 37.12 | 36.04 | 36.16 | 14,507 |
| 19th Aug 2025 (Tue) | 37.00 | 37.32 | 36.92 | 37.10 | 16,406 |
| 18th Aug 2025 (Mon) | 36.75 | 37.11 | 36.75 | 37.03 | 21,401 |
| 15th Aug 2025 (Fri) | 37.06 | 37.14 | 36.59 | 36.75 | 15,858 |
| 14th Aug 2025 (Thu) | 37.16 | 37.225 | 37.00 | 37.00 | 17,963 |
| 13th Aug 2025 (Wed) | 37.17 | 37.70 | 37.17 | 37.66 | 12,417 |
| 12th Aug 2025 (Tue) | 35.93 | 36.56 | 35.93 | 36.48 | 12,921 |
| 11th Aug 2025 (Mon) | 35.865 | 36.22 | 35.55 | 35.56 | 25,085 |
| 8th Aug 2025 (Fri) | 35.58 | 35.79 | 35.47 | 35.70 | 12,199 |
| 7th Aug 2025 (Thu) | 35.15 | 35.54 | 34.91 | 35.49 | 16,539 |
| 6th Aug 2025 (Wed) | 34.73 | 35.10 | 34.71 | 35.05 | 17,024 |
| 5th Aug 2025 (Tue) | 34.49 | 34.70 | 34.23 | 34.59 | 13,501 |
| 4th Aug 2025 (Mon) | 34.89 | 35.09 | 34.55 | 34.84 | 13,447 |
| 1st Aug 2025 (Fri) | 35.31 | 35.685 | 34.72 | 34.75 | 25,224 |
| 31st Jul 2025 (Thu) | 36.11 | 36.375 | 35.12 | 36.15 | 80,328 |
| 30th Jul 2025 (Wed) | 33.40 | 33.53 | 32.75 | 32.77 | 19,530 |
| 29th Jul 2025 (Tue) | 33.17 | 33.46 | 33.15 | 33.44 | 26,261 |
| 28th Jul 2025 (Mon) | 33.325 | 33.48 | 33.07 | 33.13 | 21,076 |
| 25th Jul 2025 (Fri) | 32.96 | 33.57 | 32.96 | 33.33 | 12,816 |
| 24th Jul 2025 (Thu) | 33.46 | 33.46 | 33.02 | 33.11 | 7,940 |
| 23rd Jul 2025 (Wed) | 33.59 | 33.68 | 33.29 | 33.55 | 10,946 |
| 22nd Jul 2025 (Tue) | 33.77 | 33.78 | 33.51 | 33.62 | 11,510 |