| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 37.06 | 37.14 | 36.59 | 36.75 | 15,858 |
| 14th Aug 2025 (Thu) | 37.16 | 37.225 | 37.00 | 37.00 | 17,963 |
| 13th Aug 2025 (Wed) | 37.17 | 37.70 | 37.17 | 37.66 | 12,417 |
| 12th Aug 2025 (Tue) | 35.93 | 36.56 | 35.93 | 36.48 | 12,921 |
| 11th Aug 2025 (Mon) | 35.865 | 36.22 | 35.55 | 35.56 | 25,085 |
| 8th Aug 2025 (Fri) | 35.58 | 35.79 | 35.47 | 35.70 | 12,199 |
| 7th Aug 2025 (Thu) | 35.15 | 35.54 | 34.91 | 35.49 | 16,539 |
| 6th Aug 2025 (Wed) | 34.73 | 35.10 | 34.71 | 35.05 | 17,024 |
| 5th Aug 2025 (Tue) | 34.49 | 34.70 | 34.23 | 34.59 | 13,501 |
| 4th Aug 2025 (Mon) | 34.89 | 35.09 | 34.55 | 34.84 | 13,447 |
| 1st Aug 2025 (Fri) | 35.31 | 35.685 | 34.72 | 34.75 | 25,224 |
| 31st Jul 2025 (Thu) | 36.11 | 36.375 | 35.12 | 36.15 | 80,328 |
| 30th Jul 2025 (Wed) | 33.40 | 33.53 | 32.75 | 32.77 | 19,530 |
| 29th Jul 2025 (Tue) | 33.17 | 33.46 | 33.15 | 33.44 | 26,261 |
| 28th Jul 2025 (Mon) | 33.325 | 33.48 | 33.07 | 33.13 | 21,076 |
| 25th Jul 2025 (Fri) | 32.96 | 33.57 | 32.96 | 33.33 | 12,816 |
| 24th Jul 2025 (Thu) | 33.46 | 33.46 | 33.02 | 33.11 | 7,940 |
| 23rd Jul 2025 (Wed) | 33.59 | 33.68 | 33.29 | 33.55 | 10,946 |
| 22nd Jul 2025 (Tue) | 33.77 | 33.78 | 33.51 | 33.62 | 11,510 |
| 21st Jul 2025 (Mon) | 33.55 | 33.96 | 33.40 | 33.43 | 16,508 |
| 18th Jul 2025 (Fri) | 33.725 | 33.725 | 33.17 | 33.28 | 27,877 |
| 17th Jul 2025 (Thu) | 33.765 | 33.97 | 33.35 | 33.71 | 24,052 |
| 16th Jul 2025 (Wed) | 33.27 | 33.74 | 32.85 | 33.65 | 11,971 |
| 15th Jul 2025 (Tue) | 34.12 | 34.24 | 33.13 | 33.13 | 13,925 |
| 14th Jul 2025 (Mon) | 34.24 | 34.27 | 34.02 | 34.13 | 8,137 |
| 11th Jul 2025 (Fri) | 34.58 | 34.58 | 33.51 | 33.85 | 28,090 |
| 10th Jul 2025 (Thu) | 35.91 | 35.94 | 35.22 | 35.22 | 15,834 |
| 9th Jul 2025 (Wed) | 36.195 | 36.22 | 35.93 | 36.15 | 14,830 |
| 8th Jul 2025 (Tue) | 36.97 | 37.21 | 36.54 | 36.66 | 26,185 |
| 7th Jul 2025 (Mon) | 37.71 | 37.73 | 36.93 | 37.05 | 20,958 |
| 4th Jul 2025 (Fri) | 37.50 | 37.61 | 37.02 | 37.51 | 9,139 |
| 3rd Jul 2025 (Thu) | 37.50 | 37.61 | 37.02 | 37.51 | 9,139 |
| 2nd Jul 2025 (Wed) | 36.83 | 37.50 | 36.83 | 37.30 | 15,800 |
| 1st Jul 2025 (Tue) | 36.07 | 36.98 | 36.07 | 36.85 | 18,589 |
| 30th Jun 2025 (Mon) | 36.17 | 36.19 | 35.89 | 36.05 | 12,623 |
| 27th Jun 2025 (Fri) | 36.25 | 36.25 | 35.74 | 35.90 | 11,641 |
| 26th Jun 2025 (Thu) | 36.24 | 36.24 | 35.83 | 36.17 | 9,800 |
| 25th Jun 2025 (Wed) | 36.30 | 36.44 | 36.14 | 36.30 | 7,553 |
| 24th Jun 2025 (Tue) | 36.305 | 36.83 | 36.25 | 36.63 | 15,796 |
| 23rd Jun 2025 (Mon) | 35.88 | 36.11 | 35.51 | 36.11 | 10,981 |
| 20th Jun 2025 (Fri) | 35.97 | 36.28 | 35.53 | 35.68 | 14,921 |
| 19th Jun 2025 (Thu) | 36.01 | 36.68 | 35.95 | 35.98 | 24,087 |
| 18th Jun 2025 (Wed) | 36.01 | 36.68 | 35.95 | 35.98 | 24,087 |
| 17th Jun 2025 (Tue) | 36.23 | 36.52 | 36.15 | 36.22 | 16,264 |
| 16th Jun 2025 (Mon) | 36.095 | 36.50 | 36.095 | 36.28 | 17,578 |