| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.64 | 28.40 | 27.61 | 28.07 | 12,011 |
| 2nd Apr 2026 (Thu) | 27.64 | 28.40 | 27.61 | 28.07 | 12,011 |
| 1st Apr 2026 (Wed) | 28.05 | 28.30 | 27.51 | 27.81 | 12,288 |
| 31st Mar 2026 (Tue) | 27.76 | 28.35 | 27.53 | 28.22 | 13,449 |
| 30th Mar 2026 (Mon) | 27.55 | 28.44 | 27.55 | 27.92 | 24,613 |
| 27th Mar 2026 (Fri) | 27.37 | 27.64 | 27.17 | 27.28 | 8,623 |
| 26th Mar 2026 (Thu) | 28.19 | 28.48 | 27.91 | 28.30 | 11,639 |
| 25th Mar 2026 (Wed) | 28.19 | 28.24 | 27.42 | 27.88 | 13,370 |
| 24th Mar 2026 (Tue) | 28.30 | 28.82 | 28.23 | 28.22 | 8,274 |
| 23rd Mar 2026 (Mon) | 28.34 | 29.20 | 28.00 | 28.89 | 14,975 |
| 20th Mar 2026 (Fri) | 28.01 | 28.22 | 27.74 | 27.86 | 6,097 |
| 19th Mar 2026 (Thu) | 28.90 | 29.04 | 27.81 | 28.31 | 8,535 |
| 18th Mar 2026 (Wed) | 29.54 | 29.54 | 28.65 | 28.66 | 19,531 |
| 17th Mar 2026 (Tue) | 29.83 | 30.09 | 29.22 | 29.64 | 32,882 |
| 16th Mar 2026 (Mon) | 29.06 | 29.80 | 28.40 | 29.48 | 51,390 |
| 13th Mar 2026 (Fri) | 29.36 | 29.68 | 29.19 | 29.34 | 41,189 |
| 12th Mar 2026 (Thu) | 28.66 | 29.36 | 28.50 | 29.03 | 35,247 |
| 11th Mar 2026 (Wed) | 27.71 | 28.62 | 27.71 | 28.55 | 29,016 |
| 10th Mar 2026 (Tue) | 27.74 | 28.29 | 27.37 | 27.85 | 11,594 |
| 9th Mar 2026 (Mon) | 27.66 | 28.48 | 27.34 | 28.38 | 11,772 |
| 6th Mar 2026 (Fri) | 27.98 | 28.57 | 27.98 | 28.54 | 4,230 |
| 5th Mar 2026 (Thu) | 29.25 | 29.25 | 28.01 | 28.70 | 10,259 |
| 4th Mar 2026 (Wed) | 29.01 | 29.72 | 28.72 | 29.36 | 41,320 |
| 3rd Mar 2026 (Tue) | 28.145 | 29.035 | 27.54 | 28.83 | 3,443 |
| 2nd Mar 2026 (Mon) | 28.02 | 28.42 | 27.61 | 28.35 | 15,106 |
| 27th Feb 2026 (Fri) | 26.61 | 29.215 | 26.55 | 28.31 | 51,345 |
| 26th Feb 2026 (Thu) | 25.52 | 25.81 | 25.20 | 25.77 | 35,955 |
| 25th Feb 2026 (Wed) | 26.64 | 26.64 | 25.30 | 25.30 | 0 |
| 24th Feb 2026 (Tue) | 26.64 | 26.64 | 25.19 | 25.19 | 0 |
| 23rd Feb 2026 (Mon) | 26.64 | 26.88 | 25.70 | 25.78 | 40,218 |
| 20th Feb 2026 (Fri) | 26.94 | 27.71 | 26.94 | 27.54 | 24,642 |
| 19th Feb 2026 (Thu) | 26.78 | 27.085 | 26.575 | 27.10 | 10,902 |
| 18th Feb 2026 (Wed) | 26.97 | 27.04 | 26.75 | 26.96 | 11,111 |
| 17th Feb 2026 (Tue) | 26.68 | 26.72 | 26.28 | 26.50 | 13,075 |
| 16th Feb 2026 (Mon) | 26.42 | 26.69 | 26.13 | 26.36 | 39,468 |
| 13th Feb 2026 (Fri) | 26.42 | 26.69 | 26.13 | 26.36 | 39,468 |
| 12th Feb 2026 (Thu) | 26.13 | 26.34 | 25.87 | 26.26 | 17,209 |
| 11th Feb 2026 (Wed) | 26.47 | 26.47 | 26.06 | 26.24 | 7,552 |
| 10th Feb 2026 (Tue) | 27.02 | 27.34 | 26.84 | 26.86 | 8,233 |
| 9th Feb 2026 (Mon) | 27.09 | 27.18 | 26.15 | 26.95 | 32,456 |
| 6th Feb 2026 (Fri) | 27.39 | 27.435 | 26.93 | 27.02 | 15,177 |