| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.05 | 24.05 | 23.91 | 23.97 | 5,344 |
| 17th Jul 2025 (Thu) | 23.99 | 24.03 | 23.94 | 23.92 | 3,986 |
| 16th Jul 2025 (Wed) | 24.03 | 24.03 | 23.82 | 23.96 | 4,466 |
| 15th Jul 2025 (Tue) | 24.15 | 24.27 | 23.96 | 23.98 | 6,265 |
| 14th Jul 2025 (Mon) | 24.25 | 24.30 | 24.16 | 24.31 | 1,642 |
| 11th Jul 2025 (Fri) | 24.30 | 24.30 | 24.23 | 24.26 | 2,164 |
| 10th Jul 2025 (Thu) | 24.34 | 24.39 | 24.34 | 24.38 | 1,074 |
| 9th Jul 2025 (Wed) | 24.25 | 24.29 | 24.13 | 24.19 | 2,296 |
| 8th Jul 2025 (Tue) | 23.96 | 24.16 | 23.95 | 24.10 | 3,647 |
| 7th Jul 2025 (Mon) | 24.21 | 24.26 | 23.98 | 24.02 | 20,582 |
| 4th Jul 2025 (Fri) | 24.38 | 24.44 | 24.38 | 24.40 | 3,640 |
| 3rd Jul 2025 (Thu) | 24.38 | 24.44 | 24.38 | 24.40 | 3,640 |
| 2nd Jul 2025 (Wed) | 24.16 | 24.37 | 24.15 | 24.34 | 6,967 |
| 1st Jul 2025 (Tue) | 23.98 | 24.225 | 23.98 | 24.21 | 1,719 |
| 30th Jun 2025 (Mon) | 23.96 | 24.12 | 23.93 | 24.10 | 8,909 |
| 27th Jun 2025 (Fri) | 23.90 | 24.05 | 23.84 | 23.99 | 10,188 |
| 26th Jun 2025 (Thu) | 23.67 | 23.85 | 23.67 | 23.76 | 4,929 |
| 25th Jun 2025 (Wed) | 23.75 | 23.77 | 23.59 | 23.60 | 5,303 |
| 24th Jun 2025 (Tue) | 23.62 | 23.765 | 23.62 | 23.71 | 8,316 |
| 23rd Jun 2025 (Mon) | 23.33 | 23.54 | 23.23 | 23.50 | 10,856 |
| 20th Jun 2025 (Fri) | 23.36 | 23.37 | 23.24 | 23.25 | 9,907 |
| 19th Jun 2025 (Thu) | 23.42 | 23.42 | 23.36 | 23.34 | 3,076 |
| 18th Jun 2025 (Wed) | 23.42 | 23.42 | 23.36 | 23.34 | 3,076 |
| 17th Jun 2025 (Tue) | 23.31 | 23.43 | 23.28 | 23.28 | 3,579 |
| 16th Jun 2025 (Mon) | 23.34 | 23.55 | 23.34 | 23.43 | 4,531 |
| 13th Jun 2025 (Fri) | 23.58 | 23.62 | 23.37 | 23.43 | 7,176 |
| 12th Jun 2025 (Thu) | 23.62 | 23.71 | 23.62 | 23.68 | 10,449 |
| 11th Jun 2025 (Wed) | 23.70 | 23.715 | 23.65 | 23.64 | 1,506 |
| 10th Jun 2025 (Tue) | 23.725 | 23.725 | 23.61 | 23.65 | 4,939 |
| 9th Jun 2025 (Mon) | 23.59 | 23.66 | 23.56 | 23.60 | 9,952 |
| 6th Jun 2025 (Fri) | 23.495 | 23.57 | 23.49 | 23.49 | 4,293 |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.34 | 23.34 | 8,981 |
| 4th Jun 2025 (Wed) | 23.53 | 23.55 | 23.455 | 23.50 | 3,796 |
| 3rd Jun 2025 (Tue) | 23.235 | 23.46 | 23.21 | 23.36 | 6,190 |
| 2nd Jun 2025 (Mon) | 23.06 | 23.30 | 23.00 | 23.27 | 9,031 |
| 30th May 2025 (Fri) | 23.21 | 23.23 | 23.10 | 23.24 | 2,166 |
| 29th May 2025 (Thu) | 23.065 | 23.18 | 23.01 | 23.22 | 3,080 |
| 28th May 2025 (Wed) | 23.09 | 23.12 | 22.91 | 23.04 | 8,322 |
| 27th May 2025 (Tue) | 23.105 | 23.185 | 23.10 | 23.185 | 9,457 |
| 26th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 24th May 2025 (Sat) | 22.72 | 22.72 | 22.72 | 22.80 | 2,318 |
| 23rd May 2025 (Fri) | 22.72 | 22.72 | 22.72 | 22.72 | 2,318 |
| 22nd May 2025 (Thu) | 22.87 | 23.00 | 22.87 | 22.92 | 11,526 |
| 21st May 2025 (Wed) | 23.34 | 23.34 | 23.08 | 23.08 | 5,995 |
| 20th May 2025 (Tue) | 23.49 | 23.54 | 23.47 | 23.51 | 6,837 |