| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.38 | 24.38 | 24.33 | 24.31 | 2,732 |
| 18th Sep 2025 (Thu) | 24.37 | 24.42 | 24.33 | 24.39 | 6,799 |
| 17th Sep 2025 (Wed) | 24.22 | 24.325 | 24.17 | 24.21 | 2,245 |
| 16th Sep 2025 (Tue) | 24.21 | 24.21 | 24.10 | 24.10 | 2,679 |
| 15th Sep 2025 (Mon) | 24.27 | 24.28 | 24.165 | 24.16 | 7,504 |
| 12th Sep 2025 (Fri) | 24.52 | 24.54 | 24.39 | 24.40 | 2,548 |
| 11th Sep 2025 (Thu) | 24.32 | 24.48 | 24.32 | 24.47 | 3,879 |
| 10th Sep 2025 (Wed) | 24.34 | 24.42 | 24.32 | 24.26 | 3,689 |
| 9th Sep 2025 (Tue) | 24.29 | 24.34 | 24.24 | 24.31 | 2,140 |
| 8th Sep 2025 (Mon) | 24.36 | 24.37 | 24.26 | 24.27 | 10,483 |
| 5th Sep 2025 (Fri) | 24.41 | 24.46 | 24.25 | 24.32 | 7,802 |
| 4th Sep 2025 (Thu) | 24.34 | 24.39 | 24.27 | 24.37 | 10,778 |
| 3rd Sep 2025 (Wed) | 24.30 | 24.30 | 24.16 | 24.26 | 9,329 |
| 2nd Sep 2025 (Tue) | 24.135 | 24.26 | 24.135 | 24.27 | 5,345 |
| 1st Sep 2025 (Mon) | 24.42 | 24.43 | 24.37 | 24.37 | 3,454 |
| 29th Aug 2025 (Fri) | 24.42 | 24.43 | 24.37 | 24.37 | 3,454 |
| 28th Aug 2025 (Thu) | 24.30 | 24.44 | 24.26 | 24.44 | 6,609 |
| 27th Aug 2025 (Wed) | 24.26 | 24.30 | 24.22 | 24.27 | 3,315 |
| 26th Aug 2025 (Tue) | 24.28 | 24.28 | 24.15 | 24.24 | 1,730 |
| 25th Aug 2025 (Mon) | 24.27 | 24.30 | 24.22 | 24.28 | 5,473 |
| 22nd Aug 2025 (Fri) | 24.10 | 24.24 | 24.10 | 24.29 | 8,216 |
| 21st Aug 2025 (Thu) | 24.00 | 24.02 | 23.93 | 23.93 | 3,233 |
| 20th Aug 2025 (Wed) | 24.12 | 24.30 | 24.00 | 24.04 | 15,334 |
| 19th Aug 2025 (Tue) | 24.12 | 24.12 | 24.03 | 24.11 | 2,923 |
| 18th Aug 2025 (Mon) | 24.03 | 24.09 | 24.03 | 24.02 | 5,792 |
| 15th Aug 2025 (Fri) | 24.15 | 24.21 | 24.08 | 24.08 | 5,513 |
| 14th Aug 2025 (Thu) | 24.30 | 24.32 | 24.24 | 24.21 | 2,977 |
| 13th Aug 2025 (Wed) | 24.22 | 24.27 | 24.19 | 24.26 | 3,425 |
| 12th Aug 2025 (Tue) | 23.84 | 24.12 | 23.84 | 24.11 | 5,484 |
| 11th Aug 2025 (Mon) | 23.81 | 23.85 | 23.76 | 23.73 | 4,517 |
| 8th Aug 2025 (Fri) | 23.93 | 23.93 | 23.81 | 23.86 | 4,946 |
| 7th Aug 2025 (Thu) | 23.88 | 23.91 | 23.77 | 23.79 | 1,781 |
| 6th Aug 2025 (Wed) | 23.75 | 23.89 | 23.74 | 23.81 | 9,771 |
| 5th Aug 2025 (Tue) | 23.71 | 23.75 | 23.59 | 23.67 | 9,195 |
| 4th Aug 2025 (Mon) | 23.62 | 23.775 | 23.60 | 23.68 | 5,268 |
| 1st Aug 2025 (Fri) | 23.90 | 23.90 | 23.54 | 23.60 | 7,574 |
| 31st Jul 2025 (Thu) | 24.28 | 24.28 | 23.97 | 23.95 | 5,346 |
| 30th Jul 2025 (Wed) | 24.13 | 24.18 | 24.03 | 24.11 | 4,337 |
| 29th Jul 2025 (Tue) | 24.24 | 24.26 | 24.11 | 24.13 | 3,467 |
| 28th Jul 2025 (Mon) | 24.32 | 24.32 | 24.16 | 24.13 | 5,680 |
| 25th Jul 2025 (Fri) | 24.23 | 24.24 | 24.17 | 24.22 | 1,426 |
| 24th Jul 2025 (Thu) | 24.19 | 24.27 | 24.15 | 24.15 | 14,059 |
| 23rd Jul 2025 (Wed) | 24.19 | 24.33 | 24.19 | 24.25 | 10,321 |
| 22nd Jul 2025 (Tue) | 24.07 | 24.16 | 24.07 | 24.13 | 3,001 |