| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.30 | 26.41 | 26.30 | 26.38 | 8,175 |
| 5th Feb 2026 (Thu) | 26.05 | 26.05 | 25.85 | 25.93 | 4,594 |
| 4th Feb 2026 (Wed) | 26.26 | 26.26 | 26.055 | 26.12 | 5,353 |
| 3rd Feb 2026 (Tue) | 26.24 | 26.29 | 25.97 | 26.16 | 9,636 |
| 2nd Feb 2026 (Mon) | 25.98 | 26.17 | 25.98 | 26.15 | 6,311 |
| 30th Jan 2026 (Fri) | 25.97 | 25.99 | 25.79 | 25.98 | 9,273 |
| 29th Jan 2026 (Thu) | 25.70 | 25.86 | 25.58 | 25.87 | 14,174 |
| 28th Jan 2026 (Wed) | 25.77 | 25.77 | 25.53 | 25.71 | 1,313 |
| 27th Jan 2026 (Tue) | 25.71 | 25.72 | 25.62 | 25.71 | 5,020 |
| 26th Jan 2026 (Mon) | 25.80 | 25.83 | 25.65 | 25.70 | 3,598 |
| 23rd Jan 2026 (Fri) | 25.73 | 25.73 | 25.65 | 25.68 | 1,835 |
| 22nd Jan 2026 (Thu) | 25.72 | 25.85 | 25.60 | 25.83 | 6,661 |
| 21st Jan 2026 (Wed) | 25.26 | 25.59 | 25.26 | 25.59 | 3,281 |
| 20th Jan 2026 (Tue) | 25.16 | 25.28 | 25.08 | 25.09 | 6,182 |
| 19th Jan 2026 (Mon) | 25.65 | 25.65 | 25.26 | 25.37 | 17,835 |
| 16th Jan 2026 (Fri) | 25.65 | 25.65 | 25.26 | 25.37 | 17,835 |
| 15th Jan 2026 (Thu) | 25.64 | 25.74 | 25.48 | 25.62 | 9,188 |
| 14th Jan 2026 (Wed) | 25.80 | 25.81 | 25.71 | 25.77 | 4,739 |
| 13th Jan 2026 (Tue) | 25.86 | 25.90 | 25.84 | 25.83 | 2,977 |
| 12th Jan 2026 (Mon) | 25.76 | 25.87 | 25.76 | 25.83 | 4,940 |
| 9th Jan 2026 (Fri) | 25.68 | 25.79 | 25.65 | 25.73 | 4,872 |
| 8th Jan 2026 (Thu) | 25.48 | 25.59 | 25.40 | 25.57 | 5,641 |
| 7th Jan 2026 (Wed) | 25.64 | 25.64 | 25.32 | 25.39 | 14,315 |
| 6th Jan 2026 (Tue) | 25.49 | 25.65 | 25.49 | 25.68 | 9,115 |
| 5th Jan 2026 (Mon) | 25.31 | 25.56 | 25.25 | 25.44 | 11,822 |
| 2nd Jan 2026 (Fri) | 25.14 | 25.31 | 25.135 | 25.28 | 11,317 |
| 1st Jan 2026 (Thu) | 25.32 | 25.32 | 25.14 | 25.18 | 22,165 |
| 31st Dec 2025 (Wed) | 25.32 | 25.32 | 25.14 | 25.18 | 22,165 |
| 30th Dec 2025 (Tue) | 25.01 | 25.21 | 25.01 | 25.20 | 15,920 |
| 29th Dec 2025 (Mon) | 24.94 | 24.95 | 24.85 | 24.93 | 6,790 |
| 26th Dec 2025 (Fri) | 25.05 | 25.05 | 24.85 | 24.95 | 2,344 |
| 25th Dec 2025 (Thu) | 24.83 | 24.98 | 24.83 | 24.94 | 2,606 |
| 24th Dec 2025 (Wed) | 24.83 | 24.98 | 24.83 | 24.94 | 2,606 |
| 23rd Dec 2025 (Tue) | 24.73 | 24.79 | 24.73 | 24.76 | 1,697 |
| 22nd Dec 2025 (Mon) | 24.73 | 24.85 | 24.73 | 24.75 | 3,227 |
| 19th Dec 2025 (Fri) | 24.58 | 24.69 | 24.56 | 24.61 | 2,916 |
| 18th Dec 2025 (Thu) | 24.46 | 24.69 | 24.42 | 24.42 | 2,281 |
| 17th Dec 2025 (Wed) | 24.62 | 24.70 | 24.39 | 24.42 | 12,745 |
| 16th Dec 2025 (Tue) | 24.60 | 24.61 | 24.49 | 24.51 | 4,532 |
| 15th Dec 2025 (Mon) | 24.61 | 24.65 | 24.53 | 24.64 | 3,206 |
| 12th Dec 2025 (Fri) | 24.75 | 24.755 | 24.55 | 24.63 | 3,446 |
| 11th Dec 2025 (Thu) | 24.60 | 24.70 | 24.54 | 24.65 | 3,743 |
| 10th Dec 2025 (Wed) | 24.35 | 24.635 | 24.31 | 24.57 | 8,891 |
| 9th Dec 2025 (Tue) | 24.46 | 24.54 | 24.30 | 24.25 | 7,202 |
| 8th Dec 2025 (Mon) | 24.54 | 24.54 | 24.30 | 24.46 | 5,345 |