| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.44 | 24.60 | 24.44 | 24.49 | 7,770 |
| 2nd Apr 2026 (Thu) | 24.44 | 24.60 | 24.44 | 24.49 | 7,770 |
| 1st Apr 2026 (Wed) | 24.68 | 24.89 | 24.66 | 24.83 | 5,402 |
| 31st Mar 2026 (Tue) | 24.38 | 24.65 | 24.36 | 24.55 | 9,698 |
| 30th Mar 2026 (Mon) | 24.00 | 24.20 | 23.92 | 23.94 | 3,719 |
| 27th Mar 2026 (Fri) | 24.03 | 24.31 | 23.76 | 23.78 | 3,655 |
| 26th Mar 2026 (Thu) | 24.32 | 24.48 | 24.01 | 24.06 | 5,516 |
| 25th Mar 2026 (Wed) | 24.85 | 24.85 | 24.48 | 24.55 | 2,771 |
| 24th Mar 2026 (Tue) | 24.195 | 24.39 | 24.08 | 24.24 | 3,816 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.68 | 24.21 | 24.22 | 10,976 |
| 20th Mar 2026 (Fri) | 24.60 | 24.69 | 24.17 | 24.22 | 8,710 |
| 19th Mar 2026 (Thu) | 24.82 | 24.82 | 24.55 | 24.67 | 8,616 |
| 18th Mar 2026 (Wed) | 24.95 | 24.95 | 24.76 | 24.85 | 5,392 |
| 17th Mar 2026 (Tue) | 25.04 | 25.11 | 24.96 | 25.00 | 6,815 |
| 16th Mar 2026 (Mon) | 25.125 | 25.15 | 24.89 | 24.97 | 2,892 |
| 13th Mar 2026 (Fri) | 25.235 | 25.235 | 24.86 | 24.91 | 4,207 |
| 12th Mar 2026 (Thu) | 24.85 | 25.10 | 24.85 | 24.97 | 11,200 |
| 11th Mar 2026 (Wed) | 25.11 | 25.16 | 25.00 | 25.05 | 2,723 |
| 10th Mar 2026 (Tue) | 24.90 | 25.28 | 24.86 | 25.00 | 6,332 |
| 9th Mar 2026 (Mon) | 25.05 | 25.05 | 24.57 | 24.88 | 6,287 |
| 6th Mar 2026 (Fri) | 25.33 | 25.40 | 25.16 | 25.27 | 7,077 |
| 5th Mar 2026 (Thu) | 25.84 | 25.85 | 25.62 | 25.66 | 3,073 |
| 4th Mar 2026 (Wed) | 25.96 | 26.05 | 25.90 | 26.02 | 6,332 |
| 3rd Mar 2026 (Tue) | 26.00 | 26.02 | 25.57 | 25.99 | 4,692 |
| 2nd Mar 2026 (Mon) | 26.21 | 26.37 | 26.20 | 26.31 | 3,773 |
| 27th Feb 2026 (Fri) | 26.23 | 26.35 | 26.23 | 26.33 | 10,799 |
| 26th Feb 2026 (Thu) | 26.18 | 26.37 | 26.18 | 26.37 | 5,199 |
| 25th Feb 2026 (Wed) | 26.37 | 26.37 | 26.35 | 26.35 | 0 |
| 24th Feb 2026 (Tue) | 26.37 | 26.37 | 26.33 | 26.33 | 0 |
| 23rd Feb 2026 (Mon) | 26.37 | 26.38 | 26.06 | 26.16 | 2,111 |
| 20th Feb 2026 (Fri) | 26.25 | 26.39 | 26.20 | 26.35 | 10,668 |
| 19th Feb 2026 (Thu) | 26.12 | 26.23 | 26.06 | 26.13 | 2,158 |
| 18th Feb 2026 (Wed) | 26.20 | 26.21 | 26.075 | 26.14 | 4,716 |
| 17th Feb 2026 (Tue) | 26.065 | 26.20 | 25.92 | 26.00 | 3,148 |
| 16th Feb 2026 (Mon) | 26.23 | 26.50 | 26.23 | 26.39 | 7,772 |
| 13th Feb 2026 (Fri) | 26.23 | 26.50 | 26.23 | 26.39 | 7,772 |
| 12th Feb 2026 (Thu) | 26.55 | 26.57 | 26.19 | 26.30 | 4,901 |
| 11th Feb 2026 (Wed) | 26.43 | 26.495 | 26.43 | 26.43 | 2,904 |
| 10th Feb 2026 (Tue) | 26.42 | 26.42 | 26.26 | 26.37 | 12,593 |
| 9th Feb 2026 (Mon) | 26.26 | 26.40 | 26.25 | 26.36 | 5,870 |
| 6th Feb 2026 (Fri) | 26.30 | 26.41 | 26.30 | 26.38 | 8,175 |