| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.75 | 24.755 | 24.55 | 24.63 | 3,446 |
| 11th Dec 2025 (Thu) | 24.60 | 24.70 | 24.54 | 24.65 | 3,743 |
| 10th Dec 2025 (Wed) | 24.35 | 24.635 | 24.31 | 24.57 | 8,891 |
| 9th Dec 2025 (Tue) | 24.46 | 24.54 | 24.30 | 24.25 | 7,202 |
| 8th Dec 2025 (Mon) | 24.54 | 24.54 | 24.30 | 24.46 | 5,345 |
| 5th Dec 2025 (Fri) | 24.47 | 24.64 | 24.47 | 24.52 | 6,940 |
| 4th Dec 2025 (Thu) | 24.41 | 24.57 | 24.41 | 24.47 | 5,491 |
| 3rd Dec 2025 (Wed) | 24.49 | 24.51 | 24.47 | 24.47 | 2,612 |
| 2nd Dec 2025 (Tue) | 24.23 | 24.37 | 24.15 | 24.34 | 9,496 |
| 1st Dec 2025 (Mon) | 24.31 | 24.435 | 24.22 | 24.23 | 11,383 |
| 28th Nov 2025 (Fri) | 24.46 | 24.54 | 24.42 | 24.46 | 4,461 |
| 27th Nov 2025 (Thu) | 23.975 | 24.33 | 23.975 | 24.32 | 8,630 |
| 26th Nov 2025 (Wed) | 23.975 | 24.33 | 23.975 | 24.32 | 8,773 |
| 25th Nov 2025 (Tue) | 23.855 | 23.95 | 23.81 | 23.90 | 13,175 |
| 24th Nov 2025 (Mon) | 23.64 | 23.72 | 23.56 | 23.69 | 2,277 |
| 21st Nov 2025 (Fri) | 23.19 | 23.40 | 23.12 | 23.39 | 3,464 |
| 20th Nov 2025 (Thu) | 23.68 | 23.68 | 23.40 | 23.40 | 0 |
| 19th Nov 2025 (Wed) | 23.68 | 23.68 | 23.31 | 23.40 | 8,622 |
| 18th Nov 2025 (Tue) | 23.775 | 23.775 | 23.59 | 23.65 | 4,969 |
| 17th Nov 2025 (Mon) | 24.085 | 24.11 | 23.65 | 23.76 | 9,867 |
| 14th Nov 2025 (Fri) | 24.04 | 24.18 | 23.94 | 24.01 | 6,781 |
| 13th Nov 2025 (Thu) | 24.65 | 24.66 | 24.325 | 24.32 | 2,207 |
| 12th Nov 2025 (Wed) | 24.57 | 24.66 | 24.57 | 24.64 | 5,164 |
| 11th Nov 2025 (Tue) | 24.525 | 24.575 | 24.48 | 24.51 | 4,338 |
| 10th Nov 2025 (Mon) | 24.35 | 24.42 | 24.21 | 24.40 | 6,795 |
| 7th Nov 2025 (Fri) | 24.21 | 24.30 | 24.08 | 24.25 | 15,486 |
| 6th Nov 2025 (Thu) | 24.51 | 24.51 | 24.30 | 24.30 | 3,839 |
| 5th Nov 2025 (Wed) | 24.42 | 24.64 | 24.40 | 24.58 | 11,213 |
| 4th Nov 2025 (Tue) | 24.65 | 24.65 | 24.54 | 24.54 | 0 |
| 3rd Nov 2025 (Mon) | 24.65 | 24.65 | 24.45 | 24.54 | 8,830 |
| 31st Oct 2025 (Fri) | 24.57 | 24.65 | 24.50 | 24.64 | 5,711 |
| 30th Oct 2025 (Thu) | 24.27 | 24.42 | 24.27 | 24.46 | 8,597 |
| 29th Oct 2025 (Wed) | 24.58 | 24.61 | 24.30 | 24.32 | 7,415 |
| 28th Oct 2025 (Tue) | 24.68 | 24.69 | 24.57 | 24.64 | 7,552 |
| 27th Oct 2025 (Mon) | 24.69 | 24.73 | 24.63 | 24.65 | 10,475 |
| 24th Oct 2025 (Fri) | 24.59 | 24.60 | 24.53 | 24.58 | 3,596 |
| 23rd Oct 2025 (Thu) | 24.32 | 24.45 | 24.22 | 24.49 | 5,941 |
| 22nd Oct 2025 (Wed) | 24.41 | 24.42 | 24.33 | 24.35 | 3,840 |
| 21st Oct 2025 (Tue) | 24.37 | 24.53 | 24.35 | 24.42 | 5,119 |
| 20th Oct 2025 (Mon) | 24.30 | 24.38 | 24.30 | 24.33 | 2,948 |
| 17th Oct 2025 (Fri) | 24.28 | 24.32 | 24.17 | 24.26 | 4,339 |
| 16th Oct 2025 (Thu) | 24.32 | 24.39 | 24.12 | 24.21 | 4,309 |
| 15th Oct 2025 (Wed) | 24.59 | 24.59 | 24.32 | 24.31 | 2,723 |
| 14th Oct 2025 (Tue) | 24.25 | 24.50 | 24.17 | 24.50 | 2,837 |