| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.36 | 50.37 | 50.36 | 50.36 | 1,439 |
| 11th Dec 2025 (Thu) | 50.375 | 50.39 | 50.36 | 50.365 | 5,953 |
| 10th Dec 2025 (Wed) | 50.335 | 50.36 | 50.335 | 50.35 | 526 |
| 9th Dec 2025 (Tue) | 50.31 | 50.34 | 50.30 | 50.33 | 1,400 |
| 8th Dec 2025 (Mon) | 50.33 | 50.33 | 50.29 | 50.28 | 4,697 |
| 5th Dec 2025 (Fri) | 50.34 | 50.35 | 50.32 | 50.35 | 963 |
| 4th Dec 2025 (Thu) | 50.33 | 50.34 | 50.315 | 50.32 | 3,466 |
| 3rd Dec 2025 (Wed) | 50.35 | 50.35 | 50.34 | 50.34 | 1,244 |
| 2nd Dec 2025 (Tue) | 50.30 | 50.32 | 50.27 | 50.307 | 5,608 |
| 1st Dec 2025 (Mon) | 50.30 | 50.32 | 50.30 | 50.305 | 4,640 |
| 28th Nov 2025 (Fri) | 50.315 | 50.32 | 50.315 | 50.3205 | 1,086 |
| 27th Nov 2025 (Thu) | 50.43 | 50.44 | 50.40 | 50.45 | 3,036 |
| 26th Nov 2025 (Wed) | 50.43 | 50.44 | 50.40 | 50.45 | 3,999 |
| 25th Nov 2025 (Tue) | 50.41 | 50.415 | 50.38 | 50.415 | 5,085 |
| 24th Nov 2025 (Mon) | 50.405 | 50.405 | 50.36 | 50.38 | 6,994 |
| 21st Nov 2025 (Fri) | 50.405 | 50.42 | 50.37 | 50.35 | 3,584 |
| 20th Nov 2025 (Thu) | 50.40 | 50.40 | 50.374 | 50.374 | 0 |
| 19th Nov 2025 (Wed) | 50.40 | 50.43 | 50.37 | 50.374 | 2,085 |
| 18th Nov 2025 (Tue) | 50.38 | 50.38 | 50.365 | 50.375 | 1,702 |
| 17th Nov 2025 (Mon) | 50.375 | 50.42 | 50.35 | 50.38 | 3,197 |
| 14th Nov 2025 (Fri) | 50.395 | 50.43 | 50.395 | 50.40 | 12,506 |
| 13th Nov 2025 (Thu) | 50.385 | 50.385 | 50.385 | 50.39 | 42 |
| 12th Nov 2025 (Wed) | 50.38 | 50.41 | 50.35 | 50.38 | 4,554 |
| 11th Nov 2025 (Tue) | 50.41 | 50.45 | 50.41 | 50.48 | 4,364 |
| 10th Nov 2025 (Mon) | 50.35 | 50.35 | 50.33 | 50.35 | 2,417 |
| 7th Nov 2025 (Fri) | 50.37 | 50.37 | 50.34 | 50.355 | 2,700 |
| 6th Nov 2025 (Thu) | 50.35 | 50.365 | 50.345 | 50.35 | 2,326 |
| 5th Nov 2025 (Wed) | 50.33 | 50.34 | 50.32 | 50.32 | 3,077 |
| 4th Nov 2025 (Tue) | 50.30 | 50.31 | 50.30 | 50.31 | 0 |
| 3rd Nov 2025 (Mon) | 50.30 | 50.33 | 50.30 | 50.31 | 2,408 |
| 31st Oct 2025 (Fri) | 50.34 | 50.35 | 50.32 | 50.32 | 4,287 |
| 30th Oct 2025 (Thu) | 50.43 | 50.45 | 50.43 | 50.44 | 1,014 |
| 29th Oct 2025 (Wed) | 50.52 | 50.52 | 50.45 | 50.48 | 847 |
| 28th Oct 2025 (Tue) | 50.51 | 50.51 | 50.47 | 50.48 | 537 |
| 27th Oct 2025 (Mon) | 50.48 | 50.49 | 50.47 | 50.49 | 2,320 |
| 24th Oct 2025 (Fri) | 50.47 | 50.47 | 50.46 | 50.46 | 6,067 |
| 23rd Oct 2025 (Thu) | 50.49 | 50.49 | 50.46 | 50.45 | 1,033 |
| 22nd Oct 2025 (Wed) | 50.51 | 50.52 | 50.49 | 50.56 | 596 |
| 21st Oct 2025 (Tue) | 50.51 | 50.51 | 50.51 | 50.50 | 337 |
| 20th Oct 2025 (Mon) | 50.55 | 50.555 | 50.46 | 50.53 | 3,475 |
| 17th Oct 2025 (Fri) | 50.49 | 50.51 | 50.44 | 50.515 | 2,450 |
| 16th Oct 2025 (Thu) | 50.495 | 50.50 | 50.45 | 50.4789 | 3,074 |
| 15th Oct 2025 (Wed) | 50.46 | 50.48 | 50.46 | 50.4887 | 600 |
| 14th Oct 2025 (Tue) | 50.485 | 50.485 | 50.47 | 50.52 | 3,764 |