| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.255 | 50.27 | 50.245 | 50.27 | 4,872 |
| 2nd Apr 2026 (Thu) | 50.255 | 50.27 | 50.245 | 50.27 | 4,872 |
| 1st Apr 2026 (Wed) | 50.24 | 50.24 | 50.19 | 50.23 | 3,374 |
| 31st Mar 2026 (Tue) | 50.165 | 50.18 | 50.11 | 50.19 | 140 |
| 30th Mar 2026 (Mon) | 50.25 | 50.255 | 50.24 | 50.27 | 367 |
| 27th Mar 2026 (Fri) | 50.215 | 50.36 | 50.07 | 50.22 | 14,100 |
| 26th Mar 2026 (Thu) | 50.24 | 50.24 | 50.21 | 50.2259 | 1,737 |
| 25th Mar 2026 (Wed) | 50.275 | 50.275 | 50.275 | 50.27 | 59 |
| 24th Mar 2026 (Tue) | 50.35 | 50.35 | 50.23 | 50.21 | 1,525 |
| 23rd Mar 2026 (Mon) | 50.39 | 50.395 | 50.34 | 50.34 | 1,271 |
| 20th Mar 2026 (Fri) | 50.39 | 50.39 | 50.34 | 50.35 | 1,308 |
| 19th Mar 2026 (Thu) | 50.48 | 50.48 | 50.48 | 50.47 | 227 |
| 18th Mar 2026 (Wed) | 50.51 | 50.54 | 50.505 | 50.49 | 1,468 |
| 17th Mar 2026 (Tue) | 50.54 | 50.55 | 50.54 | 50.53 | 3,246 |
| 16th Mar 2026 (Mon) | 50.63 | 50.63 | 50.56 | 50.52 | 866 |
| 13th Mar 2026 (Fri) | 50.52 | 50.55 | 50.51 | 50.55 | 4,055 |
| 12th Mar 2026 (Thu) | 50.55 | 50.55 | 50.495 | 50.47 | 2,479 |
| 11th Mar 2026 (Wed) | 50.57 | 50.57 | 50.54 | 50.54 | 15,272 |
| 10th Mar 2026 (Tue) | 50.60 | 50.60 | 50.57 | 50.57 | 6,059 |
| 9th Mar 2026 (Mon) | 50.56 | 50.62 | 50.56 | 50.58 | 1,032 |
| 6th Mar 2026 (Fri) | 50.64 | 50.64 | 50.58 | 50.59 | 585 |
| 5th Mar 2026 (Thu) | 50.56 | 50.59 | 50.56 | 50.57 | 443 |
| 4th Mar 2026 (Wed) | 50.59 | 50.61 | 50.59 | 50.59 | 3,098 |
| 3rd Mar 2026 (Tue) | 50.55 | 50.59 | 50.55 | 50.58 | 326 |
| 2nd Mar 2026 (Mon) | 50.71 | 50.71 | 50.68 | 50.68 | 892 |
| 27th Feb 2026 (Fri) | 50.75 | 50.76 | 50.75 | 50.755 | 3,483 |
| 26th Feb 2026 (Thu) | 50.85 | 50.85 | 50.85 | 50.87 | 228 |
| 25th Feb 2026 (Wed) | 50.825 | 50.84 | 50.825 | 50.84 | 0 |
| 24th Feb 2026 (Tue) | 50.825 | 50.83 | 50.825 | 50.83 | 0 |
| 23rd Feb 2026 (Mon) | 50.825 | 50.825 | 50.81 | 50.81 | 2,780 |
| 20th Feb 2026 (Fri) | 50.805 | 50.83 | 50.805 | 50.82 | 2,314 |
| 19th Feb 2026 (Thu) | 50.79 | 50.80 | 50.79 | 50.78 | 521 |
| 18th Feb 2026 (Wed) | 50.785 | 50.79 | 50.78 | 50.79 | 4,758 |
| 17th Feb 2026 (Tue) | 50.79 | 50.81 | 50.79 | 50.79 | 410 |
| 16th Feb 2026 (Mon) | 50.78 | 50.81 | 50.78 | 50.82 | 2,196 |
| 13th Feb 2026 (Fri) | 50.78 | 50.81 | 50.78 | 50.82 | 2,196 |
| 12th Feb 2026 (Thu) | 50.725 | 50.765 | 50.72 | 50.76 | 135 |
| 11th Feb 2026 (Wed) | 50.69 | 50.71 | 50.675 | 50.72 | 3,236 |
| 10th Feb 2026 (Tue) | 50.70 | 50.72 | 50.70 | 50.72 | 3,134 |
| 9th Feb 2026 (Mon) | 50.645 | 50.68 | 50.645 | 50.68 | 2 |
| 6th Feb 2026 (Fri) | 50.645 | 50.67 | 50.645 | 50.66 | 534 |