| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.645 | 50.67 | 50.645 | 50.66 | 534 |
| 5th Feb 2026 (Thu) | 50.64 | 50.65 | 50.64 | 50.64 | 146 |
| 4th Feb 2026 (Wed) | 50.60 | 50.63 | 50.60 | 50.64 | 3,815 |
| 3rd Feb 2026 (Tue) | 50.58 | 50.59 | 50.57 | 50.59 | 871 |
| 2nd Feb 2026 (Mon) | 50.58 | 50.58 | 50.575 | 50.575 | 2,952 |
| 30th Jan 2026 (Fri) | 50.57 | 50.575 | 50.57 | 50.57 | 1,000 |
| 29th Jan 2026 (Thu) | 50.67 | 50.69 | 50.67 | 50.68 | 222 |
| 28th Jan 2026 (Wed) | 50.645 | 50.67 | 50.62 | 50.64 | 15,195 |
| 27th Jan 2026 (Tue) | 50.65 | 50.65 | 50.63 | 50.64 | 4,909 |
| 26th Jan 2026 (Mon) | 50.62 | 50.65 | 50.60 | 50.62 | 1,186 |
| 23rd Jan 2026 (Fri) | 50.58 | 50.60 | 50.58 | 50.59 | 733 |
| 22nd Jan 2026 (Thu) | 50.585 | 50.59 | 50.585 | 50.60 | 417 |
| 21st Jan 2026 (Wed) | 50.555 | 50.59 | 50.555 | 50.61 | 33 |
| 20th Jan 2026 (Tue) | 50.575 | 50.58 | 50.57 | 50.575 | 2,828 |
| 19th Jan 2026 (Mon) | 50.605 | 50.63 | 50.60 | 50.6106 | 6,924 |
| 16th Jan 2026 (Fri) | 50.605 | 50.63 | 50.60 | 50.6106 | 6,924 |
| 15th Jan 2026 (Thu) | 50.57 | 50.59 | 50.53 | 50.595 | 2,856 |
| 14th Jan 2026 (Wed) | 50.575 | 50.62 | 50.575 | 50.5898 | 978 |
| 13th Jan 2026 (Tue) | 50.55 | 50.56 | 50.55 | 50.533 | 3,095 |
| 12th Jan 2026 (Mon) | 50.53 | 50.54 | 50.53 | 50.533 | 1,100 |
| 9th Jan 2026 (Fri) | 50.53 | 50.545 | 50.53 | 50.5499 | 2,364 |
| 8th Jan 2026 (Thu) | 50.54 | 50.54 | 50.52 | 50.53 | 3,918 |
| 7th Jan 2026 (Wed) | 50.51 | 50.52 | 50.51 | 50.515 | 2,660 |
| 6th Jan 2026 (Tue) | 50.435 | 50.459 | 50.435 | 50.46 | 5,774 |
| 5th Jan 2026 (Mon) | 50.42 | 50.43 | 50.415 | 50.425 | 2,721 |
| 2nd Jan 2026 (Fri) | 50.38 | 50.42 | 50.38 | 50.385 | 7,395 |
| 1st Jan 2026 (Thu) | 50.37 | 50.41 | 50.365 | 50.37 | 6,922 |
| 31st Dec 2025 (Wed) | 50.37 | 50.41 | 50.365 | 50.37 | 6,922 |
| 30th Dec 2025 (Tue) | 50.34 | 50.34 | 50.32 | 50.34 | 2,245 |
| 29th Dec 2025 (Mon) | 50.34 | 50.35 | 50.32 | 50.355 | 3,986 |
| 26th Dec 2025 (Fri) | 50.32 | 50.32 | 50.305 | 50.315 | 2,925 |
| 25th Dec 2025 (Thu) | 50.32 | 50.33 | 50.32 | 50.3194 | 3,345 |
| 24th Dec 2025 (Wed) | 50.32 | 50.33 | 50.32 | 50.3194 | 3,345 |
| 23rd Dec 2025 (Tue) | 50.31 | 50.31 | 50.29 | 50.30 | 12,384 |
| 22nd Dec 2025 (Mon) | 50.43 | 50.46 | 50.43 | 50.4588 | 881 |
| 19th Dec 2025 (Fri) | 50.40 | 50.44 | 50.40 | 50.46 | 4,673 |
| 18th Dec 2025 (Thu) | 50.42 | 50.43 | 50.405 | 50.405 | 2,231 |
| 17th Dec 2025 (Wed) | 50.405 | 50.42 | 50.405 | 50.41 | 1,358 |
| 16th Dec 2025 (Tue) | 50.40 | 50.405 | 50.375 | 50.408 | 2,476 |
| 15th Dec 2025 (Mon) | 50.39 | 50.40 | 50.375 | 50.39 | 3,500 |
| 12th Dec 2025 (Fri) | 50.36 | 50.37 | 50.36 | 50.36 | 1,439 |
| 11th Dec 2025 (Thu) | 50.375 | 50.39 | 50.36 | 50.365 | 5,953 |
| 10th Dec 2025 (Wed) | 50.335 | 50.36 | 50.335 | 50.35 | 526 |
| 9th Dec 2025 (Tue) | 50.31 | 50.34 | 50.30 | 50.33 | 1,400 |
| 8th Dec 2025 (Mon) | 50.33 | 50.33 | 50.29 | 50.28 | 4,697 |