| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.05 | 50.13 | 50.05 | 50.10 | 1,591 |
| 17th Jul 2025 (Thu) | 50.05 | 50.07 | 50.04 | 50.05 | 2,317 |
| 16th Jul 2025 (Wed) | 50.13 | 50.15 | 50.09 | 50.10 | 3,755 |
| 15th Jul 2025 (Tue) | 50.09 | 50.105 | 50.075 | 50.10 | 3,188 |
| 14th Jul 2025 (Mon) | 50.09 | 50.09 | 50.09 | 50.08 | 17 |
| 11th Jul 2025 (Fri) | 50.09 | 50.10 | 50.05 | 50.06 | 4,403 |
| 10th Jul 2025 (Thu) | 50.09 | 50.09 | 50.09 | 50.08 | 670 |
| 9th Jul 2025 (Wed) | 50.06 | 50.12 | 50.06 | 50.10 | 860 |
| 8th Jul 2025 (Tue) | 50.04 | 50.04 | 50.03 | 50.037 | 700 |
| 7th Jul 2025 (Mon) | 50.02 | 50.05 | 50.02 | 50.05 | 789 |
| 4th Jul 2025 (Fri) | 50.02 | 50.02 | 50.00 | 50.00 | 4,926 |
| 3rd Jul 2025 (Thu) | 50.02 | 50.02 | 50.00 | 50.00 | 4,926 |
| 2nd Jul 2025 (Wed) | 50.00 | 50.03 | 50.00 | 50.03 | 2,126 |
| 1st Jul 2025 (Tue) | 49.98 | 50.10 | 49.98 | 50.04 | 13,952 |
| 30th Jun 2025 (Mon) | 50.02 | 50.02 | 50.01 | 50.00 | 1,080 |
| 27th Jun 2025 (Fri) | 50.06 | 50.13 | 50.05 | 50.08 | 3,450 |
| 26th Jun 2025 (Thu) | 50.06 | 50.095 | 50.05 | 50.09 | 3,649 |
| 25th Jun 2025 (Wed) | 50.01 | 50.04 | 50.01 | 50.04 | 1,013 |
| 24th Jun 2025 (Tue) | 49.96 | 50.00 | 49.96 | 49.99 | 2,486 |
| 23rd Jun 2025 (Mon) | 50.01 | 50.04 | 49.94 | 50.00 | 3,817 |
| 20th Jun 2025 (Fri) | 49.97 | 50.00 | 49.92 | 50.00 | 3,079 |
| 19th Jun 2025 (Thu) | 49.94 | 50.00 | 49.94 | 49.98 | 4,249 |
| 18th Jun 2025 (Wed) | 49.94 | 50.00 | 49.94 | 49.98 | 4,249 |
| 17th Jun 2025 (Tue) | 49.94 | 50.03 | 49.94 | 49.92 | 2,099 |
| 16th Jun 2025 (Mon) | 49.90 | 49.96 | 49.90 | 49.96 | 700 |
| 13th Jun 2025 (Fri) | 49.89 | 49.93 | 49.89 | 49.90 | 151 |
| 12th Jun 2025 (Thu) | 49.89 | 49.94 | 49.89 | 49.90 | 1,768 |
| 11th Jun 2025 (Wed) | 49.88 | 49.91 | 49.88 | 49.90 | 670 |
| 10th Jun 2025 (Tue) | 49.90 | 49.94 | 49.88 | 49.90 | 2,552 |
| 9th Jun 2025 (Mon) | 49.85 | 49.905 | 49.85 | 49.901 | 1,601 |
| 6th Jun 2025 (Fri) | 49.83 | 49.88 | 49.82 | 49.83 | 2,766 |
| 5th Jun 2025 (Thu) | 49.85 | 49.89 | 49.84 | 49.89 | 1,862 |
| 4th Jun 2025 (Wed) | 49.81 | 49.86 | 49.81 | 49.86 | 1,421 |
| 3rd Jun 2025 (Tue) | 49.83 | 49.83 | 49.76 | 49.84 | 2,483 |
| 2nd Jun 2025 (Mon) | 49.775 | 49.78 | 49.76 | 49.77 | 1,406 |
| 30th May 2025 (Fri) | 49.74 | 49.76 | 49.73 | 49.74 | 2,509 |
| 29th May 2025 (Thu) | 49.98 | 49.99 | 49.88 | 49.89 | 4,563 |
| 28th May 2025 (Wed) | 49.89 | 49.97 | 49.85 | 49.85 | 1,321 |
| 27th May 2025 (Tue) | 49.82 | 49.87 | 49.77 | 49.81 | 7,488 |
| 26th May 2025 (Mon) | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
| 24th May 2025 (Sat) | 49.85 | 49.85 | 49.85 | 49.82 | 457 |
| 23rd May 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 457 |
| 22nd May 2025 (Thu) | 49.75 | 49.75 | 49.74 | 49.74 | 2,920 |
| 21st May 2025 (Wed) | 49.79 | 49.79 | 49.68 | 49.74 | 1,000 |
| 20th May 2025 (Tue) | 49.75 | 49.79 | 49.75 | 49.79 | 739 |