| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.62 | 50.655 | 50.62 | 50.65 | 600 |
| 18th Sep 2025 (Thu) | 50.63 | 50.63 | 50.60 | 50.625 | 1,359 |
| 17th Sep 2025 (Wed) | 50.685 | 50.72 | 50.675 | 50.67 | 1,100 |
| 16th Sep 2025 (Tue) | 50.66 | 50.66 | 50.66 | 50.655 | 438 |
| 15th Sep 2025 (Mon) | 50.65 | 50.65 | 50.65 | 50.65 | 413 |
| 12th Sep 2025 (Fri) | 50.605 | 50.615 | 50.605 | 50.61 | 1,085 |
| 11th Sep 2025 (Thu) | 50.64 | 50.66 | 50.61 | 50.65 | 472 |
| 10th Sep 2025 (Wed) | 50.55 | 50.58 | 50.55 | 50.575 | 2,866 |
| 9th Sep 2025 (Tue) | 50.535 | 50.535 | 50.515 | 50.53 | 3,072 |
| 8th Sep 2025 (Mon) | 50.485 | 50.59 | 50.485 | 50.56 | 11,306 |
| 5th Sep 2025 (Fri) | 50.45 | 50.48 | 50.45 | 50.51 | 2,384 |
| 4th Sep 2025 (Thu) | 50.335 | 50.36 | 50.33 | 50.35 | 5,512 |
| 3rd Sep 2025 (Wed) | 50.26 | 50.32 | 50.26 | 50.31 | 1,832 |
| 2nd Sep 2025 (Tue) | 50.285 | 50.325 | 50.285 | 50.32 | 13,359 |
| 1st Sep 2025 (Mon) | 50.305 | 50.325 | 50.29 | 50.325 | 2,583 |
| 29th Aug 2025 (Fri) | 50.305 | 50.325 | 50.29 | 50.325 | 2,583 |
| 28th Aug 2025 (Thu) | 50.395 | 50.44 | 50.395 | 50.40 | 3,106 |
| 27th Aug 2025 (Wed) | 50.385 | 50.45 | 50.36 | 50.43 | 6,128 |
| 26th Aug 2025 (Tue) | 50.34 | 50.39 | 50.32 | 50.38 | 7,227 |
| 25th Aug 2025 (Mon) | 50.365 | 50.39 | 50.365 | 50.39 | 2,523 |
| 22nd Aug 2025 (Fri) | 50.37 | 50.37 | 50.32 | 50.34 | 1,991 |
| 21st Aug 2025 (Thu) | 50.33 | 50.35 | 50.28 | 50.37 | 4,681 |
| 20th Aug 2025 (Wed) | 50.33 | 50.37 | 50.33 | 50.36 | 3,245 |
| 19th Aug 2025 (Tue) | 50.33 | 50.37 | 50.33 | 50.3599 | 7,699 |
| 18th Aug 2025 (Mon) | 50.30 | 50.34 | 50.30 | 50.34 | 2,012 |
| 15th Aug 2025 (Fri) | 50.29 | 50.35 | 50.29 | 50.34 | 4,076 |
| 14th Aug 2025 (Thu) | 50.30 | 50.305 | 50.28 | 50.28 | 2,100 |
| 13th Aug 2025 (Wed) | 50.32 | 50.32 | 50.31 | 50.3199 | 945 |
| 12th Aug 2025 (Tue) | 50.30 | 50.38 | 50.28 | 50.39 | 4,461 |
| 11th Aug 2025 (Mon) | 50.27 | 50.33 | 50.27 | 50.317 | 4,643 |
| 8th Aug 2025 (Fri) | 50.27 | 50.30 | 50.24 | 50.28 | 4,842 |
| 7th Aug 2025 (Thu) | 50.25 | 50.27 | 50.25 | 50.2691 | 2,949 |
| 6th Aug 2025 (Wed) | 50.24 | 50.26 | 50.24 | 50.25 | 2,008 |
| 5th Aug 2025 (Tue) | 50.23 | 50.24 | 50.19 | 50.25 | 2,809 |
| 4th Aug 2025 (Mon) | 50.21 | 50.24 | 50.18 | 50.23 | 9,791 |
| 1st Aug 2025 (Fri) | 50.18 | 50.25 | 50.17 | 50.25 | 8,387 |
| 31st Jul 2025 (Thu) | 50.09 | 50.11 | 50.05 | 50.11 | 5,536 |
| 30th Jul 2025 (Wed) | 50.20 | 50.26 | 50.20 | 50.23 | 4,959 |
| 29th Jul 2025 (Tue) | 50.17 | 50.26 | 50.17 | 50.23 | 13,098 |
| 28th Jul 2025 (Mon) | 50.15 | 50.18 | 50.12 | 50.18 | 6,127 |
| 25th Jul 2025 (Fri) | 50.13 | 50.14 | 50.10 | 50.14 | 5,259 |
| 24th Jul 2025 (Thu) | 50.09 | 50.13 | 50.09 | 50.13 | 5,260 |
| 23rd Jul 2025 (Wed) | 50.10 | 50.12 | 50.08 | 50.0924 | 4,187 |
| 22nd Jul 2025 (Tue) | 50.10 | 50.15 | 50.08 | 50.0811 | 10,662 |