Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sho (EVSD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $51.465 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 100 $51.47 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 100 $51.47 Automatic Execution
 14:54:42 - 12-Dec-25
Sell* 100 $51.465 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 13 $51.47 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 100 $51.47 Automatic Execution
 14:45:49 - 12-Dec-25
Sell* 100 $51.475 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 100 $51.475 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 100 $51.465 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 100 $51.465 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 100 $51.465 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 100 $51.465 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 100 $51.465 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 300 $51.475 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $51.475 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $51.475 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $51.475 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 132 $51.475 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 300 $51.475 Automatic Execution
 10:49:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13