| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.50 | 51.515 | 51.495 | 51.515 | 2,016 |
| 5th Feb 2026 (Thu) | 51.495 | 51.515 | 51.49 | 51.515 | 1,633 |
| 4th Feb 2026 (Wed) | 51.429 | 51.445 | 51.40 | 51.425 | 648 |
| 3rd Feb 2026 (Tue) | 51.42 | 51.435 | 51.415 | 51.435 | 1,596 |
| 2nd Feb 2026 (Mon) | 51.435 | 51.445 | 51.43 | 51.435 | 2,291 |
| 30th Jan 2026 (Fri) | 51.45 | 51.465 | 51.435 | 51.46 | 108 |
| 29th Jan 2026 (Thu) | 51.595 | 51.625 | 51.58 | 51.615 | 2,315 |
| 28th Jan 2026 (Wed) | 51.585 | 51.609 | 51.585 | 51.605 | 4,369 |
| 27th Jan 2026 (Tue) | 51.58 | 51.605 | 51.58 | 51.605 | 14,082 |
| 26th Jan 2026 (Mon) | 51.55 | 51.56 | 51.545 | 51.565 | 1,982 |
| 23rd Jan 2026 (Fri) | 51.53 | 51.539 | 51.515 | 51.535 | 2,919 |
| 22nd Jan 2026 (Thu) | 51.485 | 51.54 | 51.485 | 51.525 | 7,207 |
| 21st Jan 2026 (Wed) | 51.495 | 51.51 | 51.47 | 51.505 | 1,389 |
| 20th Jan 2026 (Tue) | 51.455 | 51.475 | 51.455 | 51.475 | 5,758 |
| 19th Jan 2026 (Mon) | 51.515 | 51.525 | 51.49 | 51.4943 | 7,789 |
| 16th Jan 2026 (Fri) | 51.515 | 51.525 | 51.49 | 51.4943 | 7,789 |
| 15th Jan 2026 (Thu) | 51.525 | 51.535 | 51.505 | 51.515 | 4,953 |
| 14th Jan 2026 (Wed) | 51.53 | 51.555 | 51.53 | 51.545 | 3,675 |
| 13th Jan 2026 (Tue) | 51.505 | 51.525 | 51.505 | 51.50 | 8,313 |
| 12th Jan 2026 (Mon) | 51.485 | 51.515 | 51.485 | 51.50 | 7,419 |
| 9th Jan 2026 (Fri) | 51.47 | 51.65 | 51.46 | 51.4869 | 16,074 |
| 8th Jan 2026 (Thu) | 51.475 | 51.53 | 51.475 | 51.5058 | 16,554 |
| 7th Jan 2026 (Wed) | 51.50 | 51.515 | 51.50 | 51.51 | 4,341 |
| 6th Jan 2026 (Tue) | 51.50 | 51.52 | 51.47 | 51.5059 | 17,996 |
| 5th Jan 2026 (Mon) | 51.475 | 51.51 | 51.475 | 51.505 | 5,858 |
| 2nd Jan 2026 (Fri) | 51.44 | 51.44 | 51.42 | 51.43 | 1,597 |
| 1st Jan 2026 (Thu) | 51.455 | 51.465 | 51.435 | 51.4437 | 5,682 |
| 31st Dec 2025 (Wed) | 51.455 | 51.465 | 51.435 | 51.4437 | 5,682 |
| 30th Dec 2025 (Tue) | 51.445 | 51.47 | 51.445 | 51.465 | 5,088 |
| 29th Dec 2025 (Mon) | 51.425 | 51.445 | 51.425 | 51.445 | 1,016 |
| 26th Dec 2025 (Fri) | 51.415 | 51.415 | 51.395 | 51.405 | 1,461 |
| 25th Dec 2025 (Thu) | 51.375 | 51.375 | 51.375 | 51.3782 | 581 |
| 24th Dec 2025 (Wed) | 51.375 | 51.375 | 51.375 | 51.3782 | 581 |
| 23rd Dec 2025 (Tue) | 51.315 | 51.34 | 51.31 | 51.335 | 9,491 |
| 22nd Dec 2025 (Mon) | 51.59 | 51.59 | 51.58 | 51.585 | 403 |
| 19th Dec 2025 (Fri) | 51.585 | 51.605 | 51.585 | 51.5951 | 3,006 |
| 18th Dec 2025 (Thu) | 51.60 | 51.605 | 51.575 | 51.605 | 2,344 |
| 17th Dec 2025 (Wed) | 51.53 | 51.54 | 51.515 | 51.535 | 3,676 |
| 16th Dec 2025 (Tue) | 51.52 | 51.55 | 51.515 | 51.5346 | 6,939 |
| 15th Dec 2025 (Mon) | 51.51 | 51.51 | 51.48 | 51.5054 | 894 |
| 12th Dec 2025 (Fri) | 51.46 | 51.48 | 51.46 | 51.4638 | 4,592 |
| 11th Dec 2025 (Thu) | 51.505 | 51.505 | 51.485 | 51.485 | 3,122 |
| 10th Dec 2025 (Wed) | 51.39 | 51.49 | 51.39 | 51.484 | 2,438 |
| 9th Dec 2025 (Tue) | 51.435 | 51.435 | 51.38 | 51.3946 | 3,104 |
| 8th Dec 2025 (Mon) | 51.385 | 51.41 | 51.385 | 51.41 | 3,811 |