| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.93 | 51.00 | 50.93 | 50.995 | 10,075 |
| 2nd Apr 2026 (Thu) | 50.93 | 51.00 | 50.93 | 50.995 | 10,075 |
| 1st Apr 2026 (Wed) | 50.95 | 50.96 | 50.93 | 50.96 | 3,226 |
| 31st Mar 2026 (Tue) | 50.93 | 50.96 | 50.91 | 50.94 | 1,521 |
| 30th Mar 2026 (Mon) | 51.025 | 51.045 | 51.01 | 51.025 | 2,052 |
| 27th Mar 2026 (Fri) | 50.895 | 50.93 | 50.895 | 50.935 | 807 |
| 26th Mar 2026 (Thu) | 51.005 | 51.01 | 50.90 | 50.905 | 6,181 |
| 25th Mar 2026 (Wed) | 51.065 | 51.075 | 51.02 | 51.055 | 1,753 |
| 24th Mar 2026 (Tue) | 50.975 | 51.045 | 50.955 | 50.99 | 3,040 |
| 23rd Mar 2026 (Mon) | 51.07 | 51.10 | 51.00 | 51.0818 | 1,640 |
| 20th Mar 2026 (Fri) | 51.025 | 51.025 | 50.955 | 50.985 | 1,137 |
| 19th Mar 2026 (Thu) | 51.045 | 51.17 | 51.045 | 51.125 | 2,264 |
| 18th Mar 2026 (Wed) | 51.205 | 51.24 | 51.15 | 51.145 | 4,696 |
| 17th Mar 2026 (Tue) | 51.239 | 51.25 | 51.239 | 51.245 | 3,301 |
| 16th Mar 2026 (Mon) | 51.18 | 51.185 | 51.17 | 51.185 | 1,412 |
| 13th Mar 2026 (Fri) | 51.18 | 51.19 | 51.095 | 51.105 | 7,905 |
| 12th Mar 2026 (Thu) | 51.22 | 51.225 | 51.105 | 51.125 | 7,540 |
| 11th Mar 2026 (Wed) | 51.285 | 51.295 | 51.26 | 51.2703 | 5,284 |
| 10th Mar 2026 (Tue) | 51.37 | 51.39 | 51.32 | 51.325 | 5,819 |
| 9th Mar 2026 (Mon) | 51.295 | 51.39 | 51.295 | 51.38 | 512 |
| 6th Mar 2026 (Fri) | 51.325 | 51.395 | 51.325 | 51.34 | 21,352 |
| 5th Mar 2026 (Thu) | 51.365 | 51.365 | 51.335 | 51.35 | 1,798 |
| 4th Mar 2026 (Wed) | 51.42 | 51.50 | 51.415 | 51.425 | 5,270 |
| 3rd Mar 2026 (Tue) | 51.355 | 51.465 | 51.355 | 51.4446 | 1,022 |
| 2nd Mar 2026 (Mon) | 51.445 | 51.455 | 51.42 | 51.455 | 6,630 |
| 27th Feb 2026 (Fri) | 51.545 | 51.565 | 51.545 | 51.555 | 2,641 |
| 26th Feb 2026 (Thu) | 51.675 | 51.685 | 51.675 | 51.685 | 1,996 |
| 25th Feb 2026 (Wed) | 51.665 | 51.675 | 51.665 | 51.675 | 0 |
| 24th Feb 2026 (Tue) | 51.665 | 51.685 | 51.665 | 51.685 | 0 |
| 23rd Feb 2026 (Mon) | 51.665 | 51.695 | 51.665 | 51.695 | 2,530 |
| 20th Feb 2026 (Fri) | 51.635 | 51.655 | 51.635 | 51.655 | 4,208 |
| 19th Feb 2026 (Thu) | 51.61 | 51.635 | 51.61 | 51.635 | 10,616 |
| 18th Feb 2026 (Wed) | 51.615 | 51.635 | 51.615 | 51.635 | 9,447 |
| 17th Feb 2026 (Tue) | 51.625 | 51.63 | 51.62 | 51.625 | 1,799 |
| 16th Feb 2026 (Mon) | 51.625 | 51.63 | 51.625 | 51.635 | 677 |
| 13th Feb 2026 (Fri) | 51.625 | 51.63 | 51.625 | 51.635 | 677 |
| 12th Feb 2026 (Thu) | 51.525 | 51.58 | 51.525 | 51.575 | 925 |
| 11th Feb 2026 (Wed) | 51.505 | 51.53 | 51.505 | 51.525 | 6,659 |
| 10th Feb 2026 (Tue) | 51.56 | 51.565 | 51.555 | 51.555 | 537 |
| 9th Feb 2026 (Mon) | 51.51 | 51.515 | 51.51 | 51.515 | 1,818 |
| 6th Feb 2026 (Fri) | 51.50 | 51.515 | 51.495 | 51.515 | 2,016 |