| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.605 | 51.64 | 51.56 | 51.58 | 7,120 |
| 18th Sep 2025 (Thu) | 51.57 | 51.60 | 51.57 | 51.595 | 5,037 |
| 17th Sep 2025 (Wed) | 51.625 | 51.67 | 51.615 | 51.6183 | 5,390 |
| 16th Sep 2025 (Tue) | 51.625 | 51.625 | 51.625 | 51.625 | 986 |
| 15th Sep 2025 (Mon) | 51.585 | 51.605 | 51.585 | 51.605 | 4,459 |
| 12th Sep 2025 (Fri) | 51.555 | 51.565 | 51.555 | 51.555 | 5,558 |
| 11th Sep 2025 (Thu) | 51.605 | 51.62 | 51.585 | 51.605 | 6,401 |
| 10th Sep 2025 (Wed) | 51.565 | 51.58 | 51.56 | 51.57 | 7,108 |
| 9th Sep 2025 (Tue) | 51.569 | 51.569 | 51.55 | 51.555 | 2,500 |
| 8th Sep 2025 (Mon) | 51.57 | 51.67 | 51.56 | 51.5666 | 32,315 |
| 5th Sep 2025 (Fri) | 51.545 | 51.57 | 51.535 | 51.56 | 29,330 |
| 4th Sep 2025 (Thu) | 51.415 | 51.44 | 51.415 | 51.435 | 3,991 |
| 3rd Sep 2025 (Wed) | 51.35 | 51.375 | 51.35 | 51.375 | 4,762 |
| 2nd Sep 2025 (Tue) | 51.285 | 51.305 | 51.285 | 51.305 | 583 |
| 1st Sep 2025 (Mon) | 51.52 | 51.52 | 51.335 | 51.335 | 84 |
| 29th Aug 2025 (Fri) | 51.52 | 51.52 | 51.335 | 51.335 | 84 |
| 28th Aug 2025 (Thu) | 51.52 | 51.53 | 51.52 | 51.515 | 1,990 |
| 27th Aug 2025 (Wed) | 51.475 | 51.52 | 51.475 | 51.52 | 2,873 |
| 26th Aug 2025 (Tue) | 51.475 | 51.48 | 51.47 | 51.485 | 2,051 |
| 25th Aug 2025 (Mon) | 51.465 | 51.475 | 51.445 | 51.445 | 4,644 |
| 22nd Aug 2025 (Fri) | 51.46 | 51.46 | 51.46 | 51.455 | 403 |
| 21st Aug 2025 (Thu) | 51.325 | 51.37 | 51.325 | 51.355 | 8,969 |
| 20th Aug 2025 (Wed) | 51.35 | 51.385 | 51.35 | 51.385 | 853 |
| 19th Aug 2025 (Tue) | 51.345 | 51.375 | 51.345 | 51.375 | 6,950 |
| 18th Aug 2025 (Mon) | 51.325 | 51.325 | 51.29 | 51.3054 | 7,947 |
| 15th Aug 2025 (Fri) | 51.345 | 51.345 | 51.32 | 51.325 | 2,820 |
| 14th Aug 2025 (Thu) | 51.335 | 51.35 | 51.30 | 51.3164 | 5,466 |
| 13th Aug 2025 (Wed) | 51.375 | 51.375 | 51.36 | 51.365 | 1,374 |
| 12th Aug 2025 (Tue) | 51.27 | 51.30 | 51.27 | 51.295 | 6,765 |
| 11th Aug 2025 (Mon) | 51.24 | 51.28 | 51.24 | 51.265 | 2,585 |
| 8th Aug 2025 (Fri) | 51.25 | 51.25 | 51.23 | 51.225 | 4,597 |
| 7th Aug 2025 (Thu) | 51.30 | 51.30 | 51.23 | 51.2414 | 3,339 |
| 6th Aug 2025 (Wed) | 51.275 | 51.275 | 51.24 | 51.2454 | 5,929 |
| 5th Aug 2025 (Tue) | 51.285 | 51.285 | 51.285 | 51.285 | 1,899 |
| 4th Aug 2025 (Mon) | 51.265 | 51.275 | 51.265 | 51.275 | 940 |
| 1st Aug 2025 (Fri) | 51.155 | 51.21 | 51.155 | 51.215 | 4,051 |
| 31st Jul 2025 (Thu) | 51.029 | 51.03 | 51.00 | 50.9966 | 3,648 |
| 30th Jul 2025 (Wed) | 51.25 | 51.27 | 51.249 | 51.235 | 1,900 |
| 29th Jul 2025 (Tue) | 51.225 | 51.255 | 51.225 | 51.26 | 3,262 |
| 28th Jul 2025 (Mon) | 51.195 | 51.215 | 51.195 | 51.215 | 1,107 |
| 25th Jul 2025 (Fri) | 51.21 | 51.21 | 51.21 | 51.215 | 360 |
| 24th Jul 2025 (Thu) | 51.18 | 51.22 | 51.18 | 51.1889 | 7,053 |
| 23rd Jul 2025 (Wed) | 51.21 | 51.23 | 51.205 | 51.215 | 8,036 |
| 22nd Jul 2025 (Tue) | 51.229 | 51.23 | 51.21 | 51.23 | 2,437 |