| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.15 | 51.15 | 51.13 | 51.12 | 5,455 |
| 17th Jul 2025 (Thu) | 51.095 | 51.095 | 51.07 | 51.06 | 2,686 |
| 16th Jul 2025 (Wed) | 51.03 | 51.105 | 51.03 | 51.10 | 1,434 |
| 15th Jul 2025 (Tue) | 51.03 | 51.04 | 51.02 | 51.03 | 2,638 |
| 14th Jul 2025 (Mon) | 51.06 | 51.07 | 51.05 | 51.065 | 639 |
| 11th Jul 2025 (Fri) | 51.035 | 51.06 | 51.03 | 51.055 | 1,419 |
| 10th Jul 2025 (Thu) | 51.065 | 51.14 | 51.06 | 51.12 | 3,063 |
| 9th Jul 2025 (Wed) | 51.05 | 51.08 | 51.03 | 51.09 | 2,353 |
| 8th Jul 2025 (Tue) | 51.01 | 51.015 | 50.99 | 50.99 | 4,420 |
| 7th Jul 2025 (Mon) | 51.04 | 51.04 | 51.02 | 51.025 | 791 |
| 4th Jul 2025 (Fri) | 51.075 | 51.075 | 51.07 | 51.07 | 89 |
| 3rd Jul 2025 (Thu) | 51.075 | 51.075 | 51.07 | 51.07 | 89 |
| 2nd Jul 2025 (Wed) | 51.075 | 51.11 | 51.075 | 51.105 | 3,462 |
| 1st Jul 2025 (Tue) | 51.105 | 51.27 | 51.085 | 51.105 | 5,991 |
| 30th Jun 2025 (Mon) | 51.109 | 51.13 | 51.08 | 51.13 | 1,188 |
| 27th Jun 2025 (Fri) | 51.24 | 51.29 | 51.24 | 51.25 | 3,438 |
| 26th Jun 2025 (Thu) | 51.22 | 51.26 | 51.22 | 51.2501 | 659 |
| 25th Jun 2025 (Wed) | 51.14 | 51.19 | 51.13 | 51.18 | 5,522 |
| 24th Jun 2025 (Tue) | 51.12 | 51.16 | 51.12 | 51.15 | 2,379 |
| 23rd Jun 2025 (Mon) | 51.05 | 51.13 | 51.05 | 51.07 | 2,189 |
| 20th Jun 2025 (Fri) | 50.955 | 51.05 | 50.955 | 51.02 | 2,837 |
| 19th Jun 2025 (Thu) | 50.95 | 50.965 | 50.95 | 50.97 | 511 |
| 18th Jun 2025 (Wed) | 50.95 | 50.965 | 50.95 | 50.97 | 511 |
| 17th Jun 2025 (Tue) | 50.90 | 50.93 | 50.87 | 50.935 | 1,860 |
| 16th Jun 2025 (Mon) | 50.90 | 50.94 | 50.885 | 50.90 | 1,680 |
| 13th Jun 2025 (Fri) | 50.89 | 50.93 | 50.89 | 50.925 | 1,908 |
| 12th Jun 2025 (Thu) | 50.94 | 51.01 | 50.94 | 50.97 | 1,101 |
| 11th Jun 2025 (Wed) | 50.90 | 50.925 | 50.88 | 50.92 | 922 |
| 10th Jun 2025 (Tue) | 50.84 | 50.85 | 50.81 | 50.82 | 2,494 |
| 9th Jun 2025 (Mon) | 50.78 | 50.82 | 50.78 | 50.81 | 1,628 |
| 6th Jun 2025 (Fri) | 50.78 | 50.78 | 50.75 | 50.7702 | 845 |
| 5th Jun 2025 (Thu) | 50.885 | 50.885 | 50.86 | 50.86 | 1,265 |
| 4th Jun 2025 (Wed) | 50.89 | 50.91 | 50.89 | 50.92 | 738 |
| 3rd Jun 2025 (Tue) | 50.82 | 50.82 | 50.80 | 50.82 | 1,726 |
| 2nd Jun 2025 (Mon) | 50.80 | 50.80 | 50.75 | 50.77 | 1,762 |
| 30th May 2025 (Fri) | 50.78 | 50.82 | 50.77 | 50.84 | 1,922 |
| 29th May 2025 (Thu) | 50.939 | 50.98 | 50.93 | 50.9675 | 2,579 |
| 28th May 2025 (Wed) | 50.86 | 50.86 | 50.86 | 50.86 | 1,189 |
| 27th May 2025 (Tue) | 50.89 | 50.91 | 50.89 | 50.89 | 799 |
| 26th May 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| 23rd May 2025 (Fri) | 50.86 | 50.86 | 50.85 | 50.85 | 1,464 |
| 22nd May 2025 (Thu) | 50.76 | 50.76 | 50.76 | 50.76 | 20 |
| 21st May 2025 (Wed) | 50.79 | 50.79 | 50.79 | 50.79 | 1,039 |
| 20th May 2025 (Tue) | 50.86 | 50.86 | 50.86 | 50.86 | 929 |