| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.46 | 51.48 | 51.46 | 51.4638 | 4,592 |
| 11th Dec 2025 (Thu) | 51.505 | 51.505 | 51.485 | 51.485 | 3,122 |
| 10th Dec 2025 (Wed) | 51.39 | 51.49 | 51.39 | 51.484 | 2,438 |
| 9th Dec 2025 (Tue) | 51.435 | 51.435 | 51.38 | 51.3946 | 3,104 |
| 8th Dec 2025 (Mon) | 51.385 | 51.41 | 51.385 | 51.41 | 3,811 |
| 5th Dec 2025 (Fri) | 51.43 | 51.445 | 51.42 | 51.44 | 2,212 |
| 4th Dec 2025 (Thu) | 51.455 | 51.465 | 51.455 | 51.46 | 4,573 |
| 3rd Dec 2025 (Wed) | 51.465 | 51.49 | 51.465 | 51.48 | 1,884 |
| 2nd Dec 2025 (Tue) | 51.415 | 51.45 | 51.415 | 51.43 | 8,333 |
| 1st Dec 2025 (Mon) | 51.41 | 51.415 | 51.405 | 51.41 | 3,608 |
| 28th Nov 2025 (Fri) | 51.45 | 51.45 | 51.44 | 51.4648 | 2,988 |
| 27th Nov 2025 (Thu) | 51.63 | 51.68 | 51.63 | 51.66 | 2,716 |
| 26th Nov 2025 (Wed) | 51.63 | 51.68 | 51.63 | 51.66 | 3,278 |
| 25th Nov 2025 (Tue) | 51.605 | 51.645 | 51.605 | 51.63 | 800 |
| 24th Nov 2025 (Mon) | 51.57 | 51.585 | 51.56 | 51.58 | 2,112 |
| 21st Nov 2025 (Fri) | 51.54 | 51.56 | 51.525 | 51.56 | 3,400 |
| 20th Nov 2025 (Thu) | 51.51 | 51.51 | 51.51 | 51.46 | 100 |
| 19th Nov 2025 (Wed) | 51.465 | 51.48 | 51.45 | 51.46 | 6,071 |
| 18th Nov 2025 (Tue) | 51.47 | 51.47 | 51.44 | 51.46 | 884 |
| 17th Nov 2025 (Mon) | 51.42 | 51.42 | 51.41 | 51.41 | 891 |
| 14th Nov 2025 (Fri) | 51.45 | 51.45 | 51.415 | 51.41 | 2,537 |
| 13th Nov 2025 (Thu) | 51.445 | 51.45 | 51.43 | 51.44 | 2,217 |
| 12th Nov 2025 (Wed) | 51.475 | 51.485 | 51.465 | 51.47 | 4,966 |
| 11th Nov 2025 (Tue) | 51.48 | 51.495 | 51.48 | 51.49 | 1,678 |
| 10th Nov 2025 (Mon) | 51.44 | 51.445 | 51.43 | 51.43 | 2,389 |
| 7th Nov 2025 (Fri) | 51.44 | 51.47 | 51.44 | 51.44 | 4,876 |
| 6th Nov 2025 (Thu) | 51.40 | 51.425 | 51.39 | 51.42 | 3,999 |
| 5th Nov 2025 (Wed) | 51.355 | 51.36 | 51.345 | 51.35 | 2,423 |
| 4th Nov 2025 (Tue) | 51.32 | 51.37 | 51.32 | 51.37 | 0 |
| 3rd Nov 2025 (Mon) | 51.32 | 51.36 | 51.32 | 51.37 | 4,247 |
| 31st Oct 2025 (Fri) | 51.365 | 51.365 | 51.365 | 51.375 | 900 |
| 30th Oct 2025 (Thu) | 51.56 | 51.585 | 51.53 | 51.5456 | 3,190 |
| 29th Oct 2025 (Wed) | 51.69 | 51.69 | 51.56 | 51.5712 | 3,240 |
| 28th Oct 2025 (Tue) | 51.68 | 51.705 | 51.68 | 51.6842 | 2,405 |
| 27th Oct 2025 (Mon) | 51.645 | 51.675 | 51.645 | 51.69 | 1,377 |
| 24th Oct 2025 (Fri) | 51.665 | 51.67 | 51.66 | 51.6718 | 1,309 |
| 23rd Oct 2025 (Thu) | 51.65 | 51.66 | 51.64 | 51.65 | 1,775 |
| 22nd Oct 2025 (Wed) | 51.64 | 51.665 | 51.63 | 51.6662 | 2,814 |
| 21st Oct 2025 (Tue) | 51.675 | 51.675 | 51.63 | 51.665 | 926 |
| 20th Oct 2025 (Mon) | 51.635 | 51.65 | 51.56 | 51.6448 | 859 |
| 17th Oct 2025 (Fri) | 51.63 | 51.63 | 51.59 | 51.63 | 10,605 |
| 16th Oct 2025 (Thu) | 51.59 | 51.67 | 51.59 | 51.66 | 4,339 |
| 15th Oct 2025 (Wed) | 51.595 | 51.605 | 51.575 | 51.5852 | 2,049 |
| 14th Oct 2025 (Tue) | 51.515 | 51.63 | 51.515 | 51.5856 | 2,167 |