| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 51.07 | 51.0814 | 51.07 | 51.0814 | 21 |
| 19th Sep 2025 (Fri) | 51.07 | 51.07 | 51.03 | 51.07 | 1,103 |
| 18th Sep 2025 (Thu) | 51.07 | 51.07 | 51.07 | 51.0889 | 200 |
| 17th Sep 2025 (Wed) | 51.055 | 51.055 | 51.055 | 51.065 | 181 |
| 16th Sep 2025 (Tue) | 51.07 | 51.08 | 51.05 | 51.05 | 2,426 |
| 15th Sep 2025 (Mon) | 51.03 | 51.06 | 51.03 | 51.06 | 173 |
| 12th Sep 2025 (Fri) | 51.005 | 51.03 | 51.005 | 51.03 | 534 |
| 11th Sep 2025 (Thu) | 50.99 | 51.01 | 50.99 | 51.01 | 0 |
| 10th Sep 2025 (Wed) | 51.015 | 51.015 | 51.00 | 51.023 | 668 |
| 9th Sep 2025 (Tue) | 51.005 | 51.02 | 50.97 | 50.97 | 4,592 |
| 8th Sep 2025 (Mon) | 51.00 | 51.00 | 50.99 | 51.00 | 587 |
| 5th Sep 2025 (Fri) | 50.98 | 51.005 | 50.98 | 51.005 | 776 |
| 4th Sep 2025 (Thu) | 50.92 | 50.969 | 50.92 | 50.94 | 930 |
| 3rd Sep 2025 (Wed) | 50.91 | 50.93 | 50.90 | 50.92 | 1,000 |
| 2nd Sep 2025 (Tue) | 50.895 | 50.91 | 50.895 | 50.9154 | 940 |
| 1st Sep 2025 (Mon) | 50.92 | 50.92 | 50.92 | 50.90 | 45 |
| 29th Aug 2025 (Fri) | 50.92 | 50.92 | 50.92 | 50.90 | 45 |
| 28th Aug 2025 (Thu) | 51.05 | 51.06 | 51.05 | 51.06 | 160 |
| 27th Aug 2025 (Wed) | 51.09 | 51.099 | 51.09 | 51.085 | 614 |
| 26th Aug 2025 (Tue) | 51.04 | 51.085 | 51.04 | 51.085 | 20 |
| 25th Aug 2025 (Mon) | 51.04 | 51.04 | 51.04 | 51.055 | 200 |
| 22nd Aug 2025 (Fri) | 51.04 | 51.04 | 51.04 | 51.04 | 3 |
| 21st Aug 2025 (Thu) | 51.01 | 51.035 | 51.01 | 51.03 | 215 |
| 20th Aug 2025 (Wed) | 51.06 | 51.07 | 51.02 | 51.01 | 760 |
| 19th Aug 2025 (Tue) | 51.01 | 51.14 | 51.01 | 51.14 | 0 |
| 18th Aug 2025 (Mon) | 50.99 | 51.025 | 50.99 | 51.025 | 0 |
| 15th Aug 2025 (Fri) | 50.99 | 51.03 | 50.99 | 51.03 | 0 |
| 14th Aug 2025 (Thu) | 50.99 | 51.00 | 50.99 | 51.01 | 140 |
| 13th Aug 2025 (Wed) | 50.97 | 51.03 | 50.97 | 51.03 | 20 |
| 12th Aug 2025 (Tue) | 50.97 | 50.97 | 50.97 | 50.95 | 300 |
| 11th Aug 2025 (Mon) | 50.939 | 50.959 | 50.939 | 50.95 | 1,736 |
| 8th Aug 2025 (Fri) | 50.919 | 50.94 | 50.919 | 50.95 | 2,665 |
| 7th Aug 2025 (Thu) | 50.919 | 50.919 | 50.91 | 50.92 | 100 |
| 6th Aug 2025 (Wed) | 50.909 | 50.91 | 50.90 | 50.91 | 200 |
| 5th Aug 2025 (Tue) | 50.82 | 50.88 | 50.82 | 50.90 | 340 |
| 4th Aug 2025 (Mon) | 50.84 | 50.8601 | 50.84 | 50.8601 | 0 |
| 1st Aug 2025 (Fri) | 50.84 | 50.84 | 50.84 | 50.84 | 280 |
| 31st Jul 2025 (Thu) | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| 30th Jul 2025 (Wed) | 51.019 | 51.019 | 51.00 | 51.01 | 0 |
| 29th Jul 2025 (Tue) | 50.96 | 50.96 | 50.96 | 50.96 | 100 |
| 28th Jul 2025 (Mon) | 50.99 | 50.99 | 50.99 | 50.99 | 400 |
| 25th Jul 2025 (Fri) | 50.95 | 50.95 | 50.92 | 50.95 | 1,060 |
| 24th Jul 2025 (Thu) | 50.93 | 50.945 | 50.93 | 50.945 | 0 |
| 23rd Jul 2025 (Wed) | 50.93 | 50.96 | 50.93 | 50.95 | 188 |