| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.76 | 50.76 | 50.76 | 50.768 | 103 |
| 2nd Apr 2026 (Thu) | 50.76 | 50.76 | 50.76 | 50.768 | 103 |
| 1st Apr 2026 (Wed) | 50.73 | 50.75 | 50.73 | 50.7349 | 2,976 |
| 31st Mar 2026 (Tue) | 50.92 | 50.92 | 50.756 | 50.756 | 0 |
| 30th Mar 2026 (Mon) | 50.92 | 50.96 | 50.92 | 50.9294 | 4,671 |
| 27th Mar 2026 (Fri) | 50.879 | 50.879 | 50.879 | 50.864 | 167 |
| 26th Mar 2026 (Thu) | 50.86 | 50.88 | 50.86 | 50.88 | 2,137 |
| 25th Mar 2026 (Wed) | 50.88 | 50.89 | 50.85 | 50.86 | 211 |
| 24th Mar 2026 (Tue) | 50.88 | 50.88 | 50.855 | 50.855 | 0 |
| 23rd Mar 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.875 | 490 |
| 20th Mar 2026 (Fri) | 50.85 | 50.85 | 50.85 | 50.855 | 90 |
| 19th Mar 2026 (Thu) | 50.86 | 50.86 | 50.82 | 50.8597 | 2,188 |
| 18th Mar 2026 (Wed) | 50.855 | 50.8861 | 50.855 | 50.8861 | 77 |
| 17th Mar 2026 (Tue) | 50.855 | 50.90 | 50.855 | 50.90 | 0 |
| 16th Mar 2026 (Mon) | 50.855 | 50.88 | 50.855 | 50.88 | 69 |
| 13th Mar 2026 (Fri) | 50.855 | 50.855 | 50.821 | 50.835 | 1,000 |
| 12th Mar 2026 (Thu) | 50.84 | 50.84 | 50.84 | 50.84 | 200 |
| 11th Mar 2026 (Wed) | 50.87 | 50.87 | 50.87 | 50.85 | 622 |
| 10th Mar 2026 (Tue) | 50.88 | 50.88 | 50.879 | 50.875 | 145 |
| 9th Mar 2026 (Mon) | 50.85 | 50.865 | 50.85 | 50.865 | 0 |
| 6th Mar 2026 (Fri) | 50.85 | 50.85 | 50.85 | 50.86 | 28 |
| 5th Mar 2026 (Thu) | 50.84 | 50.84 | 50.839 | 50.83 | 0 |
| 4th Mar 2026 (Wed) | 50.84 | 50.85 | 50.84 | 50.85 | 107 |
| 3rd Mar 2026 (Tue) | 50.84 | 50.87 | 50.84 | 50.86 | 0 |
| 2nd Mar 2026 (Mon) | 51.02 | 51.02 | 50.84 | 50.84 | 1 |
| 27th Feb 2026 (Fri) | 51.02 | 51.02 | 50.87 | 50.87 | 0 |
| 26th Feb 2026 (Thu) | 51.02 | 51.04 | 51.02 | 51.04 | 0 |
| 25th Feb 2026 (Wed) | 51.02 | 51.04 | 51.02 | 51.04 | 0 |
| 24th Feb 2026 (Tue) | 51.02 | 51.036 | 51.02 | 51.036 | 0 |
| 23rd Feb 2026 (Mon) | 51.02 | 51.03 | 51.02 | 51.03 | 0 |
| 20th Feb 2026 (Fri) | 51.02 | 51.025 | 51.02 | 51.025 | 958 |
| 19th Feb 2026 (Thu) | 51.02 | 51.02 | 51.00 | 51.00 | 0 |
| 18th Feb 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.02 | 100 |
| 17th Feb 2026 (Tue) | 51.005 | 51.005 | 51.005 | 50.995 | 1,202 |
| 16th Feb 2026 (Mon) | 50.991 | 51.00 | 50.99 | 51.005 | 505 |
| 13th Feb 2026 (Fri) | 50.991 | 51.00 | 50.99 | 51.005 | 505 |
| 12th Feb 2026 (Thu) | 50.97 | 50.97 | 50.89 | 50.96 | 2,242 |
| 11th Feb 2026 (Wed) | 50.961 | 50.989 | 50.96 | 50.9888 | 405 |
| 10th Feb 2026 (Tue) | 51.005 | 51.019 | 50.99 | 51.00 | 2,900 |
| 9th Feb 2026 (Mon) | 50.95 | 51.01 | 50.95 | 51.01 | 0 |
| 6th Feb 2026 (Fri) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |