| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.02 | 51.02 | 51.02 | 51.06 | 130 |
| 11th Dec 2025 (Thu) | 51.03 | 51.04 | 51.03 | 51.04 | 500 |
| 10th Dec 2025 (Wed) | 51.005 | 51.02 | 51.00 | 51.03 | 400 |
| 9th Dec 2025 (Tue) | 50.99 | 50.99 | 50.99 | 51.00 | 310 |
| 8th Dec 2025 (Mon) | 50.99 | 51.01 | 50.99 | 51.00 | 734 |
| 5th Dec 2025 (Fri) | 50.98 | 50.98 | 50.98 | 50.995 | 299 |
| 4th Dec 2025 (Thu) | 51.00 | 51.00 | 50.96 | 50.985 | 200 |
| 3rd Dec 2025 (Wed) | 50.96 | 50.99 | 50.95 | 50.99 | 1,819 |
| 2nd Dec 2025 (Tue) | 50.98 | 50.989 | 50.98 | 50.9801 | 1,041 |
| 1st Dec 2025 (Mon) | 50.98 | 50.98 | 50.98 | 50.98 | 236 |
| 28th Nov 2025 (Fri) | 50.97 | 50.98 | 50.96 | 50.97 | 908 |
| 27th Nov 2025 (Thu) | 51.135 | 51.135 | 51.101 | 51.13 | 3,307 |
| 26th Nov 2025 (Wed) | 51.135 | 51.135 | 51.101 | 51.13 | 3,676 |
| 25th Nov 2025 (Tue) | 51.12 | 51.12 | 51.12 | 51.14 | 282 |
| 24th Nov 2025 (Mon) | 51.13 | 51.13 | 51.10 | 51.125 | 3,165 |
| 21st Nov 2025 (Fri) | 51.11 | 51.11 | 51.09 | 51.105 | 700 |
| 20th Nov 2025 (Thu) | 51.05 | 51.0501 | 51.05 | 51.0501 | 0 |
| 19th Nov 2025 (Wed) | 51.05 | 51.05 | 51.04 | 51.0501 | 0 |
| 18th Nov 2025 (Tue) | 51.06 | 51.06 | 51.06 | 51.06 | 300 |
| 17th Nov 2025 (Mon) | 51.05 | 51.05 | 51.04 | 51.0438 | 100 |
| 14th Nov 2025 (Fri) | 51.04 | 51.04 | 51.01 | 51.025 | 1,970 |
| 13th Nov 2025 (Thu) | 51.03 | 51.06 | 50.99 | 51.05 | 410 |
| 12th Nov 2025 (Wed) | 51.02 | 51.14 | 51.02 | 51.02 | 7,558 |
| 11th Nov 2025 (Tue) | 51.02 | 51.02 | 51.02 | 51.015 | 654 |
| 10th Nov 2025 (Mon) | 50.995 | 51.01 | 50.995 | 51.01 | 90 |
| 7th Nov 2025 (Fri) | 50.995 | 50.995 | 50.995 | 51.02 | 200 |
| 6th Nov 2025 (Thu) | 50.979 | 50.98 | 50.979 | 50.98 | 0 |
| 5th Nov 2025 (Wed) | 50.979 | 50.979 | 50.965 | 50.965 | 0 |
| 4th Nov 2025 (Tue) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 3rd Nov 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 2 |
| 31st Oct 2025 (Fri) | 50.95 | 50.98 | 50.93 | 50.93 | 2,700 |
| 30th Oct 2025 (Thu) | 51.12 | 51.12 | 51.09 | 51.16 | 570 |
| 29th Oct 2025 (Wed) | 51.14 | 51.15 | 51.12 | 51.12 | 390 |
| 28th Oct 2025 (Tue) | 51.10 | 51.13 | 51.09 | 51.125 | 1,500 |
| 27th Oct 2025 (Mon) | 51.13 | 51.13 | 51.09 | 51.10 | 800 |
| 24th Oct 2025 (Fri) | 51.09 | 51.12 | 51.09 | 51.12 | 1,500 |
| 23rd Oct 2025 (Thu) | 51.07 | 51.09 | 51.07 | 51.09 | 0 |
| 22nd Oct 2025 (Wed) | 51.07 | 51.07 | 51.07 | 51.09 | 0 |
| 21st Oct 2025 (Tue) | 51.07 | 51.07 | 51.061 | 51.085 | 1,060 |
| 20th Oct 2025 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| 17th Oct 2025 (Fri) | 51.08 | 51.08 | 51.08 | 51.08 | 139 |
| 16th Oct 2025 (Thu) | 51.01 | 51.06 | 51.01 | 51.06 | 0 |
| 15th Oct 2025 (Wed) | 51.01 | 51.10 | 51.01 | 51.06 | 300 |
| 14th Oct 2025 (Tue) | 51.04 | 51.04 | 51.04 | 51.035 | 301 |