| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.94 | 50.949 | 50.94 | 50.94 | 1,168 |
| 17th Jul 2025 (Thu) | 50.92 | 50.92 | 50.92 | 50.90 | 101 |
| 16th Jul 2025 (Wed) | 50.86 | 50.90 | 50.86 | 50.90 | 70 |
| 15th Jul 2025 (Tue) | 50.86 | 50.89 | 50.86 | 50.90 | 840 |
| 14th Jul 2025 (Mon) | 50.87 | 50.87 | 50.87 | 50.8799 | 270 |
| 11th Jul 2025 (Fri) | 50.95 | 50.97 | 50.86 | 50.89 | 280 |
| 10th Jul 2025 (Thu) | 50.83 | 50.87 | 50.83 | 50.87 | 40 |
| 9th Jul 2025 (Wed) | 50.83 | 50.84 | 50.83 | 50.84 | 0 |
| 8th Jul 2025 (Tue) | 50.83 | 50.85 | 50.83 | 50.85 | 0 |
| 7th Jul 2025 (Mon) | 50.83 | 50.855 | 50.83 | 50.855 | 500 |
| 4th Jul 2025 (Fri) | 50.84 | 50.84 | 50.84 | 50.845 | 42 |
| 3rd Jul 2025 (Thu) | 50.84 | 50.84 | 50.84 | 50.845 | 42 |
| 2nd Jul 2025 (Wed) | 50.88 | 50.97 | 50.78 | 50.86 | 101 |
| 1st Jul 2025 (Tue) | 50.839 | 50.84 | 50.81 | 50.84 | 1,338 |
| 30th Jun 2025 (Mon) | 50.81 | 50.84 | 50.80 | 50.81 | 2,069 |
| 27th Jun 2025 (Fri) | 51.00 | 51.00 | 50.95 | 50.97 | 3,216 |
| 26th Jun 2025 (Thu) | 50.98 | 50.98 | 50.98 | 50.98 | 328 |
| 25th Jun 2025 (Wed) | 51.00 | 51.00 | 50.94 | 50.97 | 500 |
| 24th Jun 2025 (Tue) | 50.97 | 50.985 | 50.97 | 50.97 | 977 |
| 23rd Jun 2025 (Mon) | 50.95 | 50.965 | 50.95 | 50.96 | 1,433 |
| 20th Jun 2025 (Fri) | 50.95 | 50.95 | 50.95 | 50.96 | 100 |
| 19th Jun 2025 (Thu) | 50.89 | 50.93 | 50.89 | 50.93 | 0 |
| 18th Jun 2025 (Wed) | 50.89 | 50.93 | 50.89 | 50.93 | 0 |
| 17th Jun 2025 (Tue) | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| 16th Jun 2025 (Mon) | 50.89 | 51.02 | 50.88 | 50.905 | 926 |
| 13th Jun 2025 (Fri) | 50.88 | 50.88 | 50.88 | 50.88 | 1,200 |
| 12th Jun 2025 (Thu) | 50.87 | 50.87 | 50.87 | 50.875 | 101 |
| 11th Jun 2025 (Wed) | 50.85 | 50.88 | 50.85 | 50.88 | 2,969 |
| 10th Jun 2025 (Tue) | 50.83 | 50.86 | 50.83 | 50.88 | 600 |
| 9th Jun 2025 (Mon) | 50.83 | 50.87 | 50.83 | 50.86 | 500 |
| 6th Jun 2025 (Fri) | 50.829 | 50.829 | 50.80 | 50.8171 | 300 |
| 5th Jun 2025 (Thu) | 50.83 | 50.83 | 50.83 | 50.85 | 400 |
| 4th Jun 2025 (Wed) | 50.74 | 50.84 | 50.74 | 50.835 | 1,756 |
| 3rd Jun 2025 (Tue) | 50.80 | 50.829 | 50.78 | 50.7905 | 2,400 |
| 2nd Jun 2025 (Mon) | 50.79 | 50.79 | 50.72 | 50.805 | 1,899 |
| 30th May 2025 (Fri) | 50.77 | 50.805 | 50.77 | 50.805 | 700 |
| 29th May 2025 (Thu) | 50.95 | 50.969 | 50.93 | 50.95 | 2,324 |
| 28th May 2025 (Wed) | 50.91 | 50.91 | 50.91 | 50.91 | 388 |
| 27th May 2025 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 668 |
| 26th May 2025 (Mon) | 50.905 | 50.905 | 50.905 | 50.905 | 0 |
| 24th May 2025 (Sat) | 50.92 | 50.92 | 50.905 | 50.905 | 0 |
| 23rd May 2025 (Fri) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 22nd May 2025 (Thu) | 50.8728 | 50.8728 | 50.8728 | 50.8728 | 0 |
| 21st May 2025 (Wed) | 50.875 | 50.875 | 50.875 | 50.875 | 700 |
| 20th May 2025 (Tue) | 50.86 | 50.86 | 50.86 | 50.86 | 33 |