| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 5th Feb 2026 (Thu) | 50.969 | 50.969 | 50.969 | 50.955 | 26 |
| 4th Feb 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 3rd Feb 2026 (Tue) | 50.96 | 50.96 | 50.935 | 50.945 | 200 |
| 2nd Feb 2026 (Mon) | 50.94 | 50.94 | 50.92 | 50.92 | 1,263 |
| 30th Jan 2026 (Fri) | 50.945 | 50.96 | 50.945 | 50.99 | 471 |
| 29th Jan 2026 (Thu) | 51.115 | 51.1296 | 51.115 | 51.1296 | 0 |
| 28th Jan 2026 (Wed) | 51.115 | 51.115 | 51.095 | 51.09 | 900 |
| 27th Jan 2026 (Tue) | 51.07 | 51.09 | 51.07 | 51.09 | 0 |
| 26th Jan 2026 (Mon) | 51.07 | 51.09 | 51.065 | 51.09 | 306 |
| 23rd Jan 2026 (Fri) | 51.05 | 51.07 | 51.04 | 51.02 | 1,203 |
| 22nd Jan 2026 (Thu) | 51.03 | 51.03 | 51.03 | 51.02 | 100 |
| 21st Jan 2026 (Wed) | 51.01 | 51.015 | 51.01 | 51.015 | 60 |
| 20th Jan 2026 (Tue) | 51.01 | 51.01 | 50.98 | 51.02 | 1,100 |
| 19th Jan 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.995 | 100 |
| 16th Jan 2026 (Fri) | 50.98 | 50.98 | 50.98 | 50.995 | 100 |
| 15th Jan 2026 (Thu) | 50.97 | 50.97 | 50.93 | 50.93 | 3,543 |
| 14th Jan 2026 (Wed) | 50.97 | 50.985 | 50.97 | 50.985 | 0 |
| 13th Jan 2026 (Tue) | 50.97 | 50.97 | 50.961 | 50.961 | 0 |
| 12th Jan 2026 (Mon) | 50.97 | 50.97 | 50.97 | 50.961 | 300 |
| 9th Jan 2026 (Fri) | 50.949 | 50.95 | 50.949 | 50.9499 | 1,894 |
| 8th Jan 2026 (Thu) | 50.935 | 50.935 | 50.92 | 50.92 | 0 |
| 7th Jan 2026 (Wed) | 50.935 | 50.935 | 50.93 | 50.935 | 1,000 |
| 6th Jan 2026 (Tue) | 50.925 | 50.93 | 50.925 | 50.93 | 0 |
| 5th Jan 2026 (Mon) | 50.925 | 50.94 | 50.925 | 50.935 | 1,000 |
| 2nd Jan 2026 (Fri) | 50.895 | 50.90 | 50.88 | 50.90 | 1,143 |
| 1st Jan 2026 (Thu) | 50.86 | 50.88 | 50.86 | 50.88 | 0 |
| 31st Dec 2025 (Wed) | 50.86 | 50.88 | 50.86 | 50.88 | 0 |
| 30th Dec 2025 (Tue) | 50.86 | 50.875 | 50.86 | 50.875 | 1,005 |
| 29th Dec 2025 (Mon) | 50.85 | 50.85 | 50.84 | 50.86 | 100 |
| 26th Dec 2025 (Fri) | 51.10 | 51.10 | 50.8352 | 50.8352 | 0 |
| 25th Dec 2025 (Thu) | 51.10 | 51.10 | 50.8253 | 50.8253 | 133 |
| 24th Dec 2025 (Wed) | 51.10 | 51.10 | 50.8253 | 50.8253 | 133 |
| 23rd Dec 2025 (Tue) | 51.10 | 51.10 | 50.79 | 50.79 | 0 |
| 22nd Dec 2025 (Mon) | 51.10 | 51.11 | 51.07 | 51.07 | 1,493 |
| 19th Dec 2025 (Fri) | 51.09 | 51.09 | 51.09 | 51.09 | 78 |
| 18th Dec 2025 (Thu) | 51.065 | 51.065 | 51.065 | 51.065 | 210 |
| 17th Dec 2025 (Wed) | 51.07 | 51.09 | 51.03 | 51.05 | 2,767 |
| 16th Dec 2025 (Tue) | 51.065 | 51.07 | 51.065 | 51.045 | 382 |
| 15th Dec 2025 (Mon) | 51.08 | 51.08 | 51.05 | 51.067 | 330 |
| 12th Dec 2025 (Fri) | 51.02 | 51.02 | 51.02 | 51.06 | 130 |
| 11th Dec 2025 (Thu) | 51.03 | 51.04 | 51.03 | 51.04 | 500 |
| 10th Dec 2025 (Wed) | 51.005 | 51.02 | 51.00 | 51.03 | 400 |
| 9th Dec 2025 (Tue) | 50.99 | 50.99 | 50.99 | 51.00 | 310 |
| 8th Dec 2025 (Mon) | 50.99 | 51.01 | 50.99 | 51.00 | 734 |