| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 17th Jul 2025 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 16th Jul 2025 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 15th Jul 2025 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 14th Jul 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 11th Jul 2025 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 10th Jul 2025 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 9th Jul 2025 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 8th Jul 2025 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 7th Jul 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 4th Jul 2025 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 3rd Jul 2025 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 2nd Jul 2025 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 1st Jul 2025 (Tue) | 14.24 | 14.25 | 14.235 | 14.24 | 0 |
| 30th Jun 2025 (Mon) | 14.24 | 14.25 | 14.235 | 14.24 | 137,647 |
| 27th Jun 2025 (Fri) | 14.24 | 14.24 | 14.22 | 14.23 | 66,517 |
| 26th Jun 2025 (Thu) | 14.22 | 14.23 | 14.22 | 14.22 | 106,559 |
| 25th Jun 2025 (Wed) | 14.23 | 14.23 | 14.22 | 14.23 | 103,419 |
| 24th Jun 2025 (Tue) | 14.22 | 14.23 | 14.215 | 14.23 | 36,640 |
| 23rd Jun 2025 (Mon) | 14.21 | 14.23 | 14.205 | 14.23 | 32,216 |
| 20th Jun 2025 (Fri) | 14.23 | 14.23 | 14.19 | 14.23 | 35,309 |
| 19th Jun 2025 (Thu) | 14.22 | 14.235 | 14.22 | 14.22 | 68,566 |
| 18th Jun 2025 (Wed) | 14.22 | 14.235 | 14.22 | 14.22 | 68,566 |
| 17th Jun 2025 (Tue) | 14.21 | 14.23 | 14.20 | 14.23 | 82,934 |
| 16th Jun 2025 (Mon) | 14.15 | 14.19 | 14.15 | 14.17 | 86,703 |
| 13th Jun 2025 (Fri) | 14.16 | 14.17 | 14.13 | 14.15 | 134,205 |
| 12th Jun 2025 (Thu) | 14.18 | 14.18 | 14.16 | 14.17 | 45,731 |
| 11th Jun 2025 (Wed) | 14.19 | 14.20 | 14.16 | 14.18 | 184,362 |
| 10th Jun 2025 (Tue) | 14.17 | 14.19 | 14.17 | 14.18 | 30,192 |
| 9th Jun 2025 (Mon) | 14.18 | 14.18 | 14.155 | 14.17 | 96,030 |
| 6th Jun 2025 (Fri) | 14.18 | 14.18 | 14.16 | 14.18 | 11,888 |
| 5th Jun 2025 (Thu) | 14.135 | 14.195 | 14.135 | 14.17 | 57,415 |
| 4th Jun 2025 (Wed) | 14.115 | 14.135 | 14.105 | 14.13 | 235,889 |
| 3rd Jun 2025 (Tue) | 14.13 | 14.13 | 14.11 | 14.11 | 31,837 |
| 2nd Jun 2025 (Mon) | 14.12 | 14.135 | 14.11 | 14.12 | 56,972 |
| 30th May 2025 (Fri) | 14.125 | 14.145 | 14.11 | 14.11 | 38,763 |
| 29th May 2025 (Thu) | 14.12 | 14.15 | 14.12 | 14.13 | 174,389 |
| 28th May 2025 (Wed) | 14.105 | 14.13 | 14.10 | 14.115 | 157,812 |
| 27th May 2025 (Tue) | 14.125 | 14.13 | 14.095 | 14.12 | 95,542 |
| 26th May 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 23rd May 2025 (Fri) | 14.095 | 14.115 | 14.09 | 14.10 | 66,442 |
| 22nd May 2025 (Thu) | 14.085 | 14.095 | 14.08 | 14.09 | 72,743 |
| 21st May 2025 (Wed) | 14.09 | 14.10 | 14.08 | 14.08 | 104,836 |
| 20th May 2025 (Tue) | 14.085 | 14.10 | 14.08 | 14.085 | 47,709 |