| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.46 | 73.84 | 73.38 | 73.80 | 48,103 |
| 11th Dec 2025 (Thu) | 73.89 | 74.59 | 73.20 | 73.37 | 74,054 |
| 10th Dec 2025 (Wed) | 73.57 | 73.69 | 73.06 | 73.51 | 86,317 |
| 9th Dec 2025 (Tue) | 73.98 | 74.23 | 73.20 | 73.50 | 99,993 |
| 8th Dec 2025 (Mon) | 73.28 | 73.87 | 72.93 | 73.34 | 72,302 |
| 5th Dec 2025 (Fri) | 73.75 | 74.27 | 73.26 | 73.28 | 72,002 |
| 4th Dec 2025 (Thu) | 73.96 | 74.52 | 73.69 | 73.81 | 78,683 |
| 3rd Dec 2025 (Wed) | 74.57 | 74.82 | 74.08 | 74.29 | 57,985 |
| 2nd Dec 2025 (Tue) | 75.43 | 75.59 | 74.38 | 74.53 | 55,506 |
| 1st Dec 2025 (Mon) | 77.30 | 77.30 | 75.43 | 75.52 | 102,660 |
| 28th Nov 2025 (Fri) | 77.12 | 77.69 | 76.86 | 77.65 | 20,673 |
| 27th Nov 2025 (Thu) | 77.14 | 77.35 | 77.03 | 77.11 | 68,102 |
| 26th Nov 2025 (Wed) | 77.14 | 77.35 | 77.03 | 77.11 | 76,848 |
| 25th Nov 2025 (Tue) | 77.40 | 77.40 | 76.08 | 76.57 | 83,922 |
| 24th Nov 2025 (Mon) | 76.00 | 77.39 | 75.64 | 77.02 | 84,758 |
| 21st Nov 2025 (Fri) | 74.91 | 75.94 | 74.91 | 75.85 | 48,206 |
| 20th Nov 2025 (Thu) | 76.21 | 76.49 | 76.21 | 75.62 | 314 |
| 19th Nov 2025 (Wed) | 76.79 | 76.79 | 75.54 | 75.62 | 45,846 |
| 18th Nov 2025 (Tue) | 77.02 | 77.495 | 76.62 | 76.73 | 27,637 |
| 17th Nov 2025 (Mon) | 76.87 | 77.28 | 76.81 | 77.12 | 37,792 |
| 14th Nov 2025 (Fri) | 76.40 | 76.87 | 75.95 | 76.47 | 55,413 |
| 13th Nov 2025 (Thu) | 76.85 | 76.98 | 76.31 | 76.34 | 29,069 |
| 12th Nov 2025 (Wed) | 76.97 | 77.45 | 76.79 | 77.34 | 65,616 |
| 11th Nov 2025 (Tue) | 76.96 | 77.09 | 76.49 | 76.99 | 66,264 |
| 10th Nov 2025 (Mon) | 75.84 | 76.77 | 75.35 | 76.57 | 116,972 |
| 7th Nov 2025 (Fri) | 75.82 | 76.54 | 74.95 | 75.59 | 84,433 |
| 6th Nov 2025 (Thu) | 75.10 | 77.06 | 74.76 | 75.56 | 100,227 |
| 5th Nov 2025 (Wed) | 77.21 | 77.21 | 76.01 | 76.77 | 318,645 |
| 4th Nov 2025 (Tue) | 76.35 | 77.27 | 76.35 | 77.27 | 0 |
| 3rd Nov 2025 (Mon) | 76.35 | 77.28 | 76.02 | 77.27 | 67,326 |
| 31st Oct 2025 (Fri) | 77.115 | 77.31 | 76.68 | 76.81 | 85,831 |
| 30th Oct 2025 (Thu) | 76.99 | 77.88 | 76.99 | 77.75 | 61,505 |
| 29th Oct 2025 (Wed) | 77.41 | 77.74 | 76.83 | 76.94 | 66,737 |
| 28th Oct 2025 (Tue) | 78.48 | 78.48 | 77.51 | 77.68 | 73,225 |
| 27th Oct 2025 (Mon) | 78.13 | 78.40 | 77.47 | 78.31 | 59,687 |
| 24th Oct 2025 (Fri) | 77.90 | 78.73 | 77.88 | 77.96 | 53,610 |
| 23rd Oct 2025 (Thu) | 78.77 | 78.78 | 77.57 | 77.89 | 48,324 |
| 22nd Oct 2025 (Wed) | 78.26 | 79.13 | 78.26 | 78.73 | 81,098 |
| 21st Oct 2025 (Tue) | 78.585 | 78.61 | 77.68 | 78.12 | 49,612 |
| 20th Oct 2025 (Mon) | 78.21 | 78.75 | 77.95 | 78.65 | 69,390 |
| 17th Oct 2025 (Fri) | 77.78 | 78.03 | 77.25 | 77.98 | 59,751 |
| 16th Oct 2025 (Thu) | 78.74 | 79.28 | 77.42 | 77.50 | 49,393 |
| 15th Oct 2025 (Wed) | 78.58 | 78.87 | 78.36 | 78.65 | 34,322 |
| 14th Oct 2025 (Tue) | 77.54 | 78.33 | 77.54 | 78.09 | 39,080 |