| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.19 | 78.50 | 76.71 | 76.75 | 63,475 |
| 5th Feb 2026 (Thu) | 77.545 | 77.81 | 77.17 | 77.57 | 33,395 |
| 4th Feb 2026 (Wed) | 78.18 | 78.32 | 77.07 | 77.23 | 42,726 |
| 3rd Feb 2026 (Tue) | 76.46 | 78.17 | 76.415 | 77.80 | 57,498 |
| 2nd Feb 2026 (Mon) | 76.585 | 77.09 | 75.70 | 75.96 | 121,285 |
| 30th Jan 2026 (Fri) | 76.295 | 76.76 | 75.75 | 76.73 | 27,514 |
| 29th Jan 2026 (Thu) | 77.06 | 77.50 | 76.23 | 76.37 | 33,640 |
| 28th Jan 2026 (Wed) | 77.20 | 77.41 | 76.41 | 77.09 | 48,355 |
| 27th Jan 2026 (Tue) | 76.54 | 77.25 | 76.54 | 77.09 | 68,250 |
| 26th Jan 2026 (Mon) | 76.24 | 76.81 | 76.16 | 76.59 | 36,937 |
| 23rd Jan 2026 (Fri) | 76.09 | 76.09 | 74.82 | 75.69 | 75,398 |
| 22nd Jan 2026 (Thu) | 76.98 | 77.14 | 76.05 | 76.23 | 90,234 |
| 21st Jan 2026 (Wed) | 76.65 | 77.055 | 75.84 | 76.91 | 86,338 |
| 20th Jan 2026 (Tue) | 76.19 | 76.76 | 75.81 | 76.13 | 52,163 |
| 19th Jan 2026 (Mon) | 75.485 | 76.68 | 75.43 | 76.44 | 70,161 |
| 16th Jan 2026 (Fri) | 75.485 | 76.68 | 75.43 | 76.44 | 70,161 |
| 15th Jan 2026 (Thu) | 75.53 | 76.32 | 75.30 | 75.78 | 89,184 |
| 14th Jan 2026 (Wed) | 74.06 | 75.51 | 74.06 | 75.26 | 65,168 |
| 13th Jan 2026 (Tue) | 73.59 | 74.04 | 73.13 | 73.36 | 58,541 |
| 12th Jan 2026 (Mon) | 72.95 | 73.82 | 72.93 | 73.36 | 80,279 |
| 9th Jan 2026 (Fri) | 73.28 | 73.91 | 72.67 | 72.82 | 48,342 |
| 8th Jan 2026 (Thu) | 72.70 | 73.49 | 72.70 | 72.94 | 102,866 |
| 7th Jan 2026 (Wed) | 73.165 | 73.38 | 72.425 | 72.51 | 109,534 |
| 6th Jan 2026 (Tue) | 72.24 | 73.12 | 72.17 | 73.10 | 67,712 |
| 5th Jan 2026 (Mon) | 72.915 | 72.915 | 71.43 | 72.31 | 86,443 |
| 2nd Jan 2026 (Fri) | 72.585 | 73.48 | 72.05 | 73.08 | 40,706 |
| 1st Jan 2026 (Thu) | 73.20 | 73.20 | 72.43 | 72.49 | 43,299 |
| 31st Dec 2025 (Wed) | 73.20 | 73.20 | 72.43 | 72.49 | 43,299 |
| 30th Dec 2025 (Tue) | 73.07 | 73.31 | 72.93 | 73.20 | 48,320 |
| 29th Dec 2025 (Mon) | 73.04 | 73.43 | 72.86 | 73.05 | 105,238 |
| 26th Dec 2025 (Fri) | 72.82 | 72.89 | 72.53 | 72.77 | 34,132 |
| 25th Dec 2025 (Thu) | 72.70 | 73.04 | 72.59 | 73.01 | 32,943 |
| 24th Dec 2025 (Wed) | 72.70 | 73.04 | 72.59 | 73.01 | 32,943 |
| 23rd Dec 2025 (Tue) | 72.31 | 72.81 | 72.30 | 72.57 | 87,530 |
| 22nd Dec 2025 (Mon) | 72.30 | 72.67 | 71.97 | 72.43 | 48,860 |
| 19th Dec 2025 (Fri) | 73.27 | 73.27 | 72.39 | 72.47 | 110,638 |
| 18th Dec 2025 (Thu) | 73.535 | 73.73 | 73.085 | 73.29 | 113,196 |
| 17th Dec 2025 (Wed) | 73.44 | 73.95 | 73.36 | 73.59 | 96,031 |
| 16th Dec 2025 (Tue) | 74.00 | 74.01 | 72.83 | 73.28 | 77,221 |
| 15th Dec 2025 (Mon) | 74.22 | 74.36 | 73.71 | 74.12 | 88,189 |
| 12th Dec 2025 (Fri) | 73.46 | 73.84 | 73.38 | 73.80 | 48,103 |
| 11th Dec 2025 (Thu) | 73.89 | 74.59 | 73.20 | 73.37 | 74,054 |
| 10th Dec 2025 (Wed) | 73.57 | 73.69 | 73.06 | 73.51 | 86,317 |
| 9th Dec 2025 (Tue) | 73.98 | 74.23 | 73.20 | 73.50 | 99,993 |
| 8th Dec 2025 (Mon) | 73.28 | 73.87 | 72.93 | 73.34 | 72,302 |