| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.13 | 69.07 | 68.13 | 68.90 | 143,588 |
| 17th Jul 2025 (Thu) | 67.97 | 68.26 | 67.64 | 67.84 | 134,136 |
| 16th Jul 2025 (Wed) | 67.75 | 68.16 | 67.51 | 68.07 | 184,411 |
| 15th Jul 2025 (Tue) | 68.42 | 68.44 | 67.32 | 67.73 | 144,395 |
| 14th Jul 2025 (Mon) | 68.68 | 69.37 | 67.77 | 68.50 | 134,900 |
| 11th Jul 2025 (Fri) | 69.05 | 69.30 | 68.705 | 68.96 | 174,107 |
| 10th Jul 2025 (Thu) | 68.575 | 69.505 | 68.44 | 69.415 | 184,183 |
| 9th Jul 2025 (Wed) | 68.78 | 69.03 | 68.30 | 68.81 | 111,584 |
| 8th Jul 2025 (Tue) | 68.98 | 69.04 | 68.12 | 68.68 | 118,576 |
| 7th Jul 2025 (Mon) | 70.025 | 70.34 | 69.04 | 69.30 | 166,578 |
| 4th Jul 2025 (Fri) | 68.94 | 70.29 | 68.94 | 70.18 | 77,239 |
| 3rd Jul 2025 (Thu) | 68.94 | 70.29 | 68.94 | 70.18 | 77,239 |
| 2nd Jul 2025 (Wed) | 68.99 | 69.35 | 68.33 | 68.98 | 107,509 |
| 1st Jul 2025 (Tue) | 69.38 | 69.77 | 68.69 | 69.46 | 128,131 |
| 30th Jun 2025 (Mon) | 68.05 | 69.02 | 67.93 | 68.93 | 112,416 |
| 27th Jun 2025 (Fri) | 68.63 | 69.19 | 68.02 | 68.31 | 208,032 |
| 26th Jun 2025 (Thu) | 68.27 | 68.85 | 68.16 | 68.46 | 107,240 |
| 25th Jun 2025 (Wed) | 68.40 | 68.56 | 67.995 | 68.19 | 138,709 |
| 24th Jun 2025 (Tue) | 68.54 | 69.05 | 68.34 | 68.78 | 129,409 |
| 23rd Jun 2025 (Mon) | 67.59 | 68.52 | 67.59 | 68.47 | 175,315 |
| 20th Jun 2025 (Fri) | 67.19 | 67.78 | 67.01 | 67.19 | 106,576 |
| 19th Jun 2025 (Thu) | 66.53 | 66.99 | 66.21 | 66.79 | 145,908 |
| 18th Jun 2025 (Wed) | 66.53 | 66.99 | 66.21 | 66.79 | 145,908 |
| 17th Jun 2025 (Tue) | 67.22 | 67.25 | 66.27 | 66.74 | 105,045 |
| 16th Jun 2025 (Mon) | 68.10 | 68.46 | 67.00 | 67.21 | 135,868 |
| 13th Jun 2025 (Fri) | 67.64 | 68.14 | 67.60 | 67.985 | 112,742 |
| 12th Jun 2025 (Thu) | 67.45 | 67.94 | 67.26 | 67.93 | 143,852 |
| 11th Jun 2025 (Wed) | 67.96 | 68.20 | 67.46 | 67.51 | 112,625 |
| 10th Jun 2025 (Tue) | 67.34 | 68.06 | 67.22 | 67.96 | 181,379 |
| 9th Jun 2025 (Mon) | 65.38 | 67.95 | 65.38 | 67.32 | 497,344 |
| 6th Jun 2025 (Fri) | 65.05 | 65.48 | 64.80 | 65.24 | 129,939 |
| 5th Jun 2025 (Thu) | 65.26 | 65.31 | 64.74 | 65.07 | 52,064 |
| 4th Jun 2025 (Wed) | 65.70 | 66.03 | 65.015 | 65.05 | 87,868 |
| 3rd Jun 2025 (Tue) | 66.34 | 66.34 | 65.15 | 66.01 | 157,711 |
| 2nd Jun 2025 (Mon) | 66.38 | 66.55 | 65.86 | 66.495 | 81,149 |
| 30th May 2025 (Fri) | 66.17 | 66.69 | 65.92 | 66.41 | 190,629 |
| 29th May 2025 (Thu) | 65.65 | 66.38 | 65.65 | 66.23 | 95,296 |
| 28th May 2025 (Wed) | 66.17 | 66.17 | 65.22 | 65.89 | 150,454 |
| 27th May 2025 (Tue) | 66.10 | 66.42 | 65.85 | 66.38 | 150,655 |
| 26th May 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 24th May 2025 (Sat) | 65.02 | 65.83 | 64.82 | 65.80 | 136,191 |
| 23rd May 2025 (Fri) | 65.02 | 65.83 | 64.82 | 65.79 | 136,191 |
| 22nd May 2025 (Thu) | 65.71 | 66.21 | 65.25 | 66.08 | 135,913 |
| 21st May 2025 (Wed) | 67.27 | 67.29 | 66.30 | 66.39 | 116,981 |
| 20th May 2025 (Tue) | 67.25 | 67.93 | 67.25 | 67.57 | 183,769 |