| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.19 | 83.09 | 82.19 | 82.84 | 37,924 |
| 2nd Apr 2026 (Thu) | 82.19 | 83.09 | 82.19 | 82.84 | 37,924 |
| 1st Apr 2026 (Wed) | 81.62 | 82.55 | 81.52 | 82.28 | 43,408 |
| 31st Mar 2026 (Tue) | 81.59 | 81.98 | 80.95 | 81.92 | 57,784 |
| 30th Mar 2026 (Mon) | 81.60 | 82.00 | 81.21 | 81.59 | 32,871 |
| 27th Mar 2026 (Fri) | 80.58 | 81.66 | 80.57 | 80.85 | 57,320 |
| 26th Mar 2026 (Thu) | 79.81 | 80.59 | 79.81 | 80.40 | 32,510 |
| 25th Mar 2026 (Wed) | 80.52 | 80.63 | 79.86 | 79.98 | 36,758 |
| 24th Mar 2026 (Tue) | 79.34 | 81.09 | 79.13 | 79.93 | 72,206 |
| 23rd Mar 2026 (Mon) | 79.20 | 80.14 | 78.92 | 79.41 | 40,127 |
| 20th Mar 2026 (Fri) | 81.08 | 81.15 | 78.32 | 78.70 | 36,614 |
| 19th Mar 2026 (Thu) | 81.405 | 82.06 | 80.35 | 81.06 | 55,847 |
| 18th Mar 2026 (Wed) | 82.38 | 82.75 | 81.53 | 81.54 | 57,775 |
| 17th Mar 2026 (Tue) | 83.51 | 83.85 | 82.75 | 82.81 | 68,442 |
| 16th Mar 2026 (Mon) | 83.07 | 83.53 | 82.88 | 83.24 | 59,787 |
| 13th Mar 2026 (Fri) | 82.88 | 83.15 | 82.47 | 82.63 | 49,126 |
| 12th Mar 2026 (Thu) | 80.92 | 82.64 | 80.66 | 81.74 | 61,102 |
| 11th Mar 2026 (Wed) | 81.405 | 81.88 | 80.83 | 81.02 | 80,899 |
| 10th Mar 2026 (Tue) | 82.09 | 82.79 | 81.84 | 81.93 | 50,419 |
| 9th Mar 2026 (Mon) | 83.06 | 83.22 | 81.72 | 83.13 | 39,984 |
| 6th Mar 2026 (Fri) | 82.24 | 83.80 | 82.11 | 83.36 | 27,516 |
| 5th Mar 2026 (Thu) | 83.47 | 83.72 | 82.70 | 82.90 | 21,746 |
| 4th Mar 2026 (Wed) | 83.85 | 84.86 | 83.25 | 84.32 | 143,936 |
| 3rd Mar 2026 (Tue) | 83.43 | 85.22 | 82.24 | 84.41 | 26,933 |
| 2nd Mar 2026 (Mon) | 83.66 | 84.48 | 83.33 | 84.01 | 42,366 |
| 27th Feb 2026 (Fri) | 83.16 | 84.08 | 83.09 | 83.66 | 140,346 |
| 26th Feb 2026 (Thu) | 83.19 | 83.36 | 82.83 | 82.99 | 111,793 |
| 25th Feb 2026 (Wed) | 81.06 | 82.80 | 81.06 | 82.80 | 0 |
| 24th Feb 2026 (Tue) | 81.06 | 82.11 | 81.06 | 82.11 | 0 |
| 23rd Feb 2026 (Mon) | 81.06 | 82.13 | 81.06 | 82.11 | 112,788 |
| 20th Feb 2026 (Fri) | 80.38 | 80.71 | 78.64 | 80.26 | 81,811 |
| 19th Feb 2026 (Thu) | 80.75 | 81.17 | 79.25 | 79.53 | 256,036 |
| 18th Feb 2026 (Wed) | 81.44 | 81.44 | 80.24 | 80.40 | 106,790 |
| 17th Feb 2026 (Tue) | 83.00 | 83.00 | 81.18 | 81.51 | 54,086 |
| 16th Feb 2026 (Mon) | 80.33 | 82.73 | 80.33 | 82.69 | 86,419 |
| 13th Feb 2026 (Fri) | 80.33 | 82.73 | 80.33 | 82.69 | 86,419 |
| 12th Feb 2026 (Thu) | 79.90 | 81.39 | 79.82 | 80.69 | 36,921 |
| 11th Feb 2026 (Wed) | 78.60 | 79.38 | 78.60 | 79.31 | 67,597 |
| 10th Feb 2026 (Tue) | 77.56 | 79.02 | 77.28 | 78.75 | 74,138 |
| 9th Feb 2026 (Mon) | 76.735 | 77.23 | 76.39 | 77.15 | 69,168 |
| 6th Feb 2026 (Fri) | 78.19 | 78.50 | 76.71 | 76.75 | 63,475 |