| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 356.84 | 364.86 | 350.64 | 357.73 | 39,851 |
| 5th Feb 2026 (Thu) | 343.02 | 357.84 | 341.51 | 351.14 | 57,507 |
| 4th Feb 2026 (Wed) | 357.13 | 360.17 | 340.53 | 356.36 | 54,163 |
| 3rd Feb 2026 (Tue) | 356.97 | 356.97 | 335.03 | 338.73 | 36,453 |
| 2nd Feb 2026 (Mon) | 352.74 | 362.34 | 352.34 | 354.68 | 29,472 |
| 30th Jan 2026 (Fri) | 354.695 | 359.785 | 350.53 | 353.27 | 12,608 |
| 29th Jan 2026 (Thu) | 367.665 | 369.39 | 353.23 | 355.91 | 20,745 |
| 28th Jan 2026 (Wed) | 361.05 | 365.00 | 357.81 | 363.51 | 13,836 |
| 27th Jan 2026 (Tue) | 362.51 | 365.02 | 361.55 | 363.51 | 15,603 |
| 26th Jan 2026 (Mon) | 367.49 | 368.58 | 363.32 | 363.90 | 11,719 |
| 23rd Jan 2026 (Fri) | 370.885 | 370.885 | 361.17 | 362.00 | 16,340 |
| 22nd Jan 2026 (Thu) | 377.00 | 377.00 | 370.73 | 372.00 | 13,798 |
| 21st Jan 2026 (Wed) | 371.60 | 379.91 | 370.67 | 372.27 | 12,887 |
| 20th Jan 2026 (Tue) | 372.08 | 379.44 | 365.67 | 366.50 | 18,838 |
| 19th Jan 2026 (Mon) | 386.05 | 388.55 | 377.29 | 378.84 | 21,484 |
| 16th Jan 2026 (Fri) | 386.05 | 388.55 | 377.29 | 378.84 | 21,484 |
| 15th Jan 2026 (Thu) | 371.89 | 383.63 | 371.75 | 383.12 | 13,653 |
| 14th Jan 2026 (Wed) | 363.00 | 368.41 | 357.16 | 366.54 | 18,309 |
| 13th Jan 2026 (Tue) | 370.12 | 370.12 | 363.09 | 370.67 | 9,204 |
| 12th Jan 2026 (Mon) | 362.035 | 371.24 | 362.035 | 370.67 | 18,285 |
| 9th Jan 2026 (Fri) | 369.56 | 374.30 | 361.23 | 369.01 | 16,461 |
| 8th Jan 2026 (Thu) | 374.08 | 374.30 | 364.72 | 365.67 | 28,677 |
| 7th Jan 2026 (Wed) | 370.50 | 375.99 | 369.67 | 373.05 | 28,934 |
| 6th Jan 2026 (Tue) | 363.71 | 375.37 | 358.66 | 374.02 | 38,521 |
| 5th Jan 2026 (Mon) | 360.57 | 371.66 | 360.52 | 364.47 | 26,875 |
| 2nd Jan 2026 (Fri) | 341.50 | 351.785 | 341.34 | 351.27 | 10,452 |
| 1st Jan 2026 (Thu) | 342.74 | 342.74 | 339.19 | 340.25 | 9,250 |
| 31st Dec 2025 (Wed) | 342.74 | 342.74 | 339.19 | 340.25 | 9,250 |
| 30th Dec 2025 (Tue) | 345.53 | 345.53 | 342.70 | 343.64 | 22,965 |
| 29th Dec 2025 (Mon) | 352.12 | 352.12 | 343.81 | 347.19 | 15,215 |
| 26th Dec 2025 (Fri) | 349.90 | 353.09 | 349.84 | 352.18 | 7,103 |
| 25th Dec 2025 (Thu) | 347.78 | 352.42 | 347.78 | 350.42 | 6,829 |
| 24th Dec 2025 (Wed) | 347.78 | 352.42 | 347.78 | 350.42 | 6,829 |
| 23rd Dec 2025 (Tue) | 351.40 | 351.94 | 347.17 | 348.48 | 13,420 |
| 22nd Dec 2025 (Mon) | 346.60 | 352.39 | 345.11 | 351.23 | 18,102 |
| 19th Dec 2025 (Fri) | 338.05 | 342.73 | 338.05 | 342.36 | 16,180 |
| 18th Dec 2025 (Thu) | 336.28 | 343.085 | 336.28 | 338.25 | 15,361 |
| 17th Dec 2025 (Wed) | 340.00 | 341.21 | 330.69 | 334.02 | 22,246 |
| 16th Dec 2025 (Tue) | 335.89 | 339.19 | 333.84 | 337.22 | 17,838 |
| 15th Dec 2025 (Mon) | 339.66 | 340.05 | 335.465 | 336.69 | 16,154 |
| 12th Dec 2025 (Fri) | 342.63 | 343.00 | 331.61 | 337.03 | 29,906 |
| 11th Dec 2025 (Thu) | 344.00 | 347.97 | 342.93 | 344.67 | 20,613 |
| 10th Dec 2025 (Wed) | 337.36 | 346.41 | 336.10 | 344.73 | 14,196 |
| 9th Dec 2025 (Tue) | 330.91 | 344.66 | 330.71 | 339.99 | 25,164 |
| 8th Dec 2025 (Mon) | 321.37 | 336.14 | 321.37 | 329.83 | 22,787 |