| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 362.65 | 362.65 | 353.10 | 355.88 | 50,342 |
| 18th Sep 2025 (Thu) | 353.50 | 362.63 | 353.30 | 362.79 | 48,663 |
| 17th Sep 2025 (Wed) | 347.26 | 352.11 | 346.08 | 348.33 | 35,729 |
| 16th Sep 2025 (Tue) | 347.47 | 347.47 | 341.83 | 345.52 | 19,978 |
| 15th Sep 2025 (Mon) | 344.71 | 348.12 | 343.27 | 345.06 | 19,859 |
| 12th Sep 2025 (Fri) | 342.65 | 343.98 | 340.70 | 341.86 | 18,632 |
| 11th Sep 2025 (Thu) | 334.91 | 343.32 | 334.91 | 343.35 | 32,454 |
| 10th Sep 2025 (Wed) | 328.40 | 332.84 | 327.945 | 332.64 | 23,734 |
| 9th Sep 2025 (Tue) | 324.06 | 325.98 | 322.55 | 325.30 | 22,006 |
| 8th Sep 2025 (Mon) | 322.38 | 325.64 | 321.585 | 324.30 | 25,509 |
| 5th Sep 2025 (Fri) | 320.28 | 320.93 | 313.50 | 318.77 | 23,858 |
| 4th Sep 2025 (Thu) | 314.68 | 320.02 | 314.18 | 318.14 | 35,536 |
| 3rd Sep 2025 (Wed) | 316.00 | 318.24 | 306.85 | 312.92 | 33,319 |
| 2nd Sep 2025 (Tue) | 312.17 | 317.925 | 311.26 | 317.67 | 23,044 |
| 1st Sep 2025 (Mon) | 323.45 | 324.15 | 318.98 | 321.55 | 17,846 |
| 29th Aug 2025 (Fri) | 323.45 | 324.15 | 318.98 | 321.55 | 17,846 |
| 28th Aug 2025 (Thu) | 323.35 | 327.16 | 323.35 | 325.35 | 16,003 |
| 27th Aug 2025 (Wed) | 324.705 | 326.375 | 323.31 | 324.26 | 20,940 |
| 26th Aug 2025 (Tue) | 317.535 | 325.10 | 317.535 | 324.59 | 22,202 |
| 25th Aug 2025 (Mon) | 319.83 | 320.90 | 318.68 | 318.35 | 20,736 |
| 22nd Aug 2025 (Fri) | 307.23 | 322.34 | 307.23 | 319.86 | 58,268 |
| 21st Aug 2025 (Thu) | 300.75 | 305.15 | 300.75 | 305.01 | 15,577 |
| 20th Aug 2025 (Wed) | 298.91 | 304.56 | 294.45 | 304.51 | 31,844 |
| 19th Aug 2025 (Tue) | 304.44 | 305.59 | 300.51 | 301.83 | 16,005 |
| 18th Aug 2025 (Mon) | 306.09 | 306.09 | 303.83 | 304.64 | 16,895 |
| 15th Aug 2025 (Fri) | 312.52 | 312.52 | 305.50 | 307.71 | 26,980 |
| 14th Aug 2025 (Thu) | 311.64 | 313.68 | 311.62 | 313.41 | 12,747 |
| 13th Aug 2025 (Wed) | 310.77 | 315.09 | 308.84 | 314.87 | 24,528 |
| 12th Aug 2025 (Tue) | 300.35 | 308.145 | 300.28 | 307.88 | 21,997 |
| 11th Aug 2025 (Mon) | 297.77 | 297.77 | 295.49 | 295.74 | 17,361 |
| 8th Aug 2025 (Fri) | 298.80 | 302.50 | 295.15 | 295.73 | 30,631 |
| 7th Aug 2025 (Thu) | 302.31 | 302.31 | 296.39 | 297.84 | 27,047 |
| 6th Aug 2025 (Wed) | 296.87 | 301.65 | 296.87 | 299.71 | 26,858 |
| 5th Aug 2025 (Tue) | 299.37 | 299.37 | 293.78 | 298.66 | 25,182 |
| 4th Aug 2025 (Mon) | 297.32 | 301.19 | 296.12 | 300.01 | 30,138 |
| 1st Aug 2025 (Fri) | 293.20 | 296.25 | 284.95 | 294.01 | 41,269 |
| 31st Jul 2025 (Thu) | 303.12 | 309.06 | 300.38 | 301.14 | 68,636 |
| 30th Jul 2025 (Wed) | 316.51 | 319.78 | 306.625 | 310.25 | 107,618 |
| 29th Jul 2025 (Tue) | 302.92 | 303.78 | 298.915 | 302.55 | 43,698 |
| 28th Jul 2025 (Mon) | 301.33 | 303.01 | 298.23 | 302.54 | 52,003 |
| 25th Jul 2025 (Fri) | 302.43 | 303.16 | 299.31 | 301.08 | 36,492 |
| 24th Jul 2025 (Thu) | 300.665 | 302.02 | 299.62 | 300.52 | 27,743 |
| 23rd Jul 2025 (Wed) | 298.81 | 301.79 | 297.84 | 300.04 | 22,580 |
| 22nd Jul 2025 (Tue) | 290.81 | 296.96 | 288.85 | 296.96 | 21,683 |