| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 290.82 | 305.92 | 289.54 | 304.95 | 26,778 |
| 2nd Apr 2026 (Thu) | 290.82 | 305.92 | 289.54 | 304.95 | 26,778 |
| 1st Apr 2026 (Wed) | 304.61 | 309.60 | 300.56 | 301.28 | 40,201 |
| 31st Mar 2026 (Tue) | 289.85 | 304.41 | 288.98 | 298.51 | 46,765 |
| 30th Mar 2026 (Mon) | 280.94 | 287.76 | 280.42 | 285.22 | 19,862 |
| 27th Mar 2026 (Fri) | 280.00 | 285.00 | 274.93 | 279.05 | 19,586 |
| 26th Mar 2026 (Thu) | 285.05 | 290.72 | 283.995 | 284.75 | 26,838 |
| 25th Mar 2026 (Wed) | 284.74 | 287.89 | 276.79 | 286.87 | 41,896 |
| 24th Mar 2026 (Tue) | 276.24 | 280.16 | 274.40 | 278.43 | 40,961 |
| 23rd Mar 2026 (Mon) | 289.54 | 289.54 | 279.00 | 279.12 | 43,885 |
| 20th Mar 2026 (Fri) | 275.17 | 277.81 | 271.44 | 274.87 | 30,013 |
| 19th Mar 2026 (Thu) | 273.23 | 277.21 | 269.79 | 274.89 | 44,658 |
| 18th Mar 2026 (Wed) | 283.02 | 284.93 | 274.74 | 275.03 | 95,057 |
| 17th Mar 2026 (Tue) | 278.81 | 282.46 | 277.73 | 278.69 | 50,253 |
| 16th Mar 2026 (Mon) | 275.14 | 279.62 | 270.79 | 272.32 | 46,682 |
| 13th Mar 2026 (Fri) | 273.49 | 274.83 | 266.80 | 268.24 | 82,092 |
| 12th Mar 2026 (Thu) | 281.985 | 283.79 | 265.88 | 267.19 | 108,272 |
| 11th Mar 2026 (Wed) | 288.68 | 290.05 | 278.335 | 288.33 | 48,326 |
| 10th Mar 2026 (Tue) | 289.485 | 292.34 | 282.185 | 286.95 | 33,115 |
| 9th Mar 2026 (Mon) | 280.29 | 285.96 | 270.93 | 285.78 | 62,581 |
| 6th Mar 2026 (Fri) | 295.18 | 295.18 | 280.66 | 289.02 | 67,029 |
| 5th Mar 2026 (Thu) | 312.79 | 315.45 | 300.00 | 302.77 | 46,744 |
| 4th Mar 2026 (Wed) | 310.205 | 317.20 | 310.205 | 313.43 | 37,998 |
| 3rd Mar 2026 (Tue) | 303.45 | 313.02 | 299.49 | 307.77 | 44,030 |
| 2nd Mar 2026 (Mon) | 303.06 | 316.82 | 303.06 | 314.48 | 35,233 |
| 27th Feb 2026 (Fri) | 315.615 | 315.615 | 300.44 | 308.84 | 100,133 |
| 26th Feb 2026 (Thu) | 322.12 | 328.02 | 321.07 | 326.95 | 38,969 |
| 25th Feb 2026 (Wed) | 321.91 | 321.91 | 318.94 | 318.94 | 0 |
| 24th Feb 2026 (Tue) | 321.91 | 321.91 | 313.24 | 313.24 | 0 |
| 23rd Feb 2026 (Mon) | 321.91 | 321.91 | 303.62 | 305.27 | 70,557 |
| 20th Feb 2026 (Fri) | 324.43 | 331.74 | 320.50 | 328.14 | 26,285 |
| 19th Feb 2026 (Thu) | 330.495 | 330.495 | 322.01 | 326.87 | 51,096 |
| 18th Feb 2026 (Wed) | 328.82 | 334.22 | 328.82 | 331.04 | 57,155 |
| 17th Feb 2026 (Tue) | 325.37 | 326.36 | 318.44 | 320.01 | 38,695 |
| 16th Feb 2026 (Mon) | 321.905 | 328.66 | 315.545 | 322.28 | 63,816 |
| 13th Feb 2026 (Fri) | 321.905 | 328.66 | 315.545 | 322.28 | 63,816 |
| 12th Feb 2026 (Thu) | 339.72 | 349.52 | 305.22 | 319.17 | 114,898 |
| 11th Feb 2026 (Wed) | 361.55 | 363.69 | 344.79 | 345.55 | 41,074 |
| 10th Feb 2026 (Tue) | 364.82 | 368.01 | 354.62 | 362.18 | 37,525 |
| 9th Feb 2026 (Mon) | 357.00 | 369.42 | 357.00 | 359.65 | 56,181 |
| 6th Feb 2026 (Fri) | 356.84 | 364.86 | 350.64 | 357.73 | 39,851 |