| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 342.63 | 343.00 | 331.61 | 337.03 | 29,906 |
| 11th Dec 2025 (Thu) | 344.00 | 347.97 | 342.93 | 344.67 | 20,613 |
| 10th Dec 2025 (Wed) | 337.36 | 346.41 | 336.10 | 344.73 | 14,196 |
| 9th Dec 2025 (Tue) | 330.91 | 344.66 | 330.71 | 339.99 | 25,164 |
| 8th Dec 2025 (Mon) | 321.37 | 336.14 | 321.37 | 329.83 | 22,787 |
| 5th Dec 2025 (Fri) | 325.47 | 337.28 | 325.47 | 331.69 | 35,455 |
| 4th Dec 2025 (Thu) | 329.62 | 331.73 | 326.76 | 328.30 | 41,553 |
| 3rd Dec 2025 (Wed) | 320.95 | 328.25 | 319.685 | 327.39 | 13,331 |
| 2nd Dec 2025 (Tue) | 319.04 | 320.90 | 315.24 | 318.70 | 22,227 |
| 1st Dec 2025 (Mon) | 316.02 | 320.11 | 314.58 | 317.15 | 12,902 |
| 28th Nov 2025 (Fri) | 319.55 | 322.29 | 319.505 | 320.07 | 7,531 |
| 27th Nov 2025 (Thu) | 317.27 | 320.95 | 317.14 | 317.30 | 22,873 |
| 26th Nov 2025 (Wed) | 317.27 | 320.95 | 317.14 | 317.30 | 20,470 |
| 25th Nov 2025 (Tue) | 311.59 | 315.685 | 308.95 | 314.35 | 20,495 |
| 24th Nov 2025 (Mon) | 303.99 | 311.13 | 303.99 | 308.86 | 16,220 |
| 21st Nov 2025 (Fri) | 301.04 | 308.66 | 297.50 | 306.20 | 19,633 |
| 20th Nov 2025 (Thu) | 302.025 | 305.31 | 302.025 | 305.31 | 1 |
| 19th Nov 2025 (Wed) | 302.025 | 309.27 | 301.435 | 305.31 | 37,431 |
| 18th Nov 2025 (Tue) | 297.23 | 301.34 | 294.19 | 299.73 | 16,788 |
| 17th Nov 2025 (Mon) | 305.54 | 307.64 | 293.72 | 296.49 | 24,867 |
| 14th Nov 2025 (Fri) | 301.17 | 310.90 | 296.35 | 307.75 | 33,873 |
| 13th Nov 2025 (Thu) | 321.41 | 321.41 | 303.94 | 306.61 | 33,992 |
| 12th Nov 2025 (Wed) | 312.91 | 322.75 | 312.91 | 321.16 | 37,314 |
| 11th Nov 2025 (Tue) | 309.53 | 313.34 | 308.92 | 311.83 | 14,017 |
| 10th Nov 2025 (Mon) | 311.08 | 314.23 | 308.02 | 309.13 | 19,772 |
| 7th Nov 2025 (Fri) | 298.82 | 306.90 | 297.18 | 306.54 | 25,226 |
| 6th Nov 2025 (Thu) | 304.37 | 308.28 | 299.60 | 302.87 | 10,429 |
| 5th Nov 2025 (Wed) | 296.22 | 306.51 | 296.22 | 303.48 | 12,465 |
| 4th Nov 2025 (Tue) | 292.84 | 300.21 | 292.84 | 300.21 | 0 |
| 3rd Nov 2025 (Mon) | 292.84 | 300.54 | 292.28 | 300.21 | 20,437 |
| 31st Oct 2025 (Fri) | 288.46 | 296.335 | 288.46 | 294.56 | 28,480 |
| 30th Oct 2025 (Thu) | 289.09 | 297.86 | 289.09 | 291.66 | 26,565 |
| 29th Oct 2025 (Wed) | 299.26 | 310.57 | 289.05 | 292.49 | 98,270 |
| 28th Oct 2025 (Tue) | 330.83 | 331.06 | 321.79 | 321.75 | 25,911 |
| 27th Oct 2025 (Mon) | 328.42 | 330.54 | 327.80 | 330.30 | 14,252 |
| 24th Oct 2025 (Fri) | 325.33 | 326.01 | 321.69 | 324.24 | 11,665 |
| 23rd Oct 2025 (Thu) | 319.295 | 319.295 | 313.31 | 317.72 | 24,328 |
| 22nd Oct 2025 (Wed) | 322.22 | 322.22 | 315.16 | 317.07 | 13,034 |
| 21st Oct 2025 (Tue) | 319.71 | 321.95 | 318.07 | 320.21 | 19,083 |
| 20th Oct 2025 (Mon) | 323.51 | 324.27 | 320.30 | 320.97 | 11,548 |
| 17th Oct 2025 (Fri) | 316.20 | 317.68 | 311.85 | 315.09 | 15,732 |
| 16th Oct 2025 (Thu) | 321.00 | 321.85 | 309.49 | 315.95 | 21,887 |
| 15th Oct 2025 (Wed) | 325.23 | 325.74 | 319.21 | 323.78 | 16,625 |
| 14th Oct 2025 (Tue) | 311.02 | 321.57 | 311.02 | 319.91 | 17,296 |