| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 301.24 | 301.24 | 297.53 | 298.52 | 15,936 |
| 17th Jul 2025 (Thu) | 295.38 | 301.195 | 294.26 | 298.95 | 43,634 |
| 16th Jul 2025 (Wed) | 288.00 | 294.00 | 285.00 | 293.86 | 21,649 |
| 15th Jul 2025 (Tue) | 290.77 | 292.17 | 286.12 | 287.00 | 43,219 |
| 14th Jul 2025 (Mon) | 292.335 | 293.845 | 287.65 | 292.63 | 33,080 |
| 11th Jul 2025 (Fri) | 296.07 | 296.19 | 290.225 | 291.53 | 55,063 |
| 10th Jul 2025 (Thu) | 295.26 | 301.07 | 295.26 | 298.97 | 38,420 |
| 9th Jul 2025 (Wed) | 288.24 | 293.39 | 287.46 | 293.39 | 34,348 |
| 8th Jul 2025 (Tue) | 286.38 | 287.395 | 285.00 | 285.50 | 54,264 |
| 7th Jul 2025 (Mon) | 288.31 | 288.31 | 282.72 | 283.79 | 32,145 |
| 4th Jul 2025 (Fri) | 284.45 | 287.67 | 284.27 | 287.50 | 25,513 |
| 3rd Jul 2025 (Thu) | 284.45 | 287.67 | 284.27 | 287.50 | 25,513 |
| 2nd Jul 2025 (Wed) | 276.95 | 283.395 | 276.74 | 282.74 | 34,970 |
| 1st Jul 2025 (Tue) | 268.95 | 278.39 | 268.145 | 276.50 | 44,650 |
| 30th Jun 2025 (Mon) | 271.06 | 272.20 | 268.74 | 270.02 | 41,997 |
| 27th Jun 2025 (Fri) | 273.13 | 276.59 | 268.99 | 268.91 | 57,047 |
| 26th Jun 2025 (Thu) | 268.205 | 272.36 | 268.205 | 271.50 | 35,326 |
| 25th Jun 2025 (Wed) | 265.50 | 267.25 | 265.07 | 267.06 | 29,266 |
| 24th Jun 2025 (Tue) | 260.58 | 266.58 | 260.58 | 265.13 | 43,594 |
| 23rd Jun 2025 (Mon) | 249.48 | 257.72 | 249.48 | 256.88 | 69,260 |
| 20th Jun 2025 (Fri) | 246.67 | 246.97 | 244.45 | 244.54 | 22,450 |
| 19th Jun 2025 (Thu) | 245.02 | 250.10 | 245.02 | 246.83 | 25,979 |
| 18th Jun 2025 (Wed) | 245.02 | 250.10 | 245.02 | 246.83 | 25,979 |
| 17th Jun 2025 (Tue) | 246.72 | 247.04 | 243.56 | 244.27 | 16,848 |
| 16th Jun 2025 (Mon) | 244.26 | 250.10 | 244.26 | 247.97 | 40,022 |
| 13th Jun 2025 (Fri) | 242.51 | 244.48 | 239.55 | 240.12 | 30,998 |
| 12th Jun 2025 (Thu) | 244.30 | 247.80 | 243.30 | 247.18 | 16,985 |
| 11th Jun 2025 (Wed) | 246.82 | 250.10 | 246.65 | 247.54 | 66,865 |
| 10th Jun 2025 (Tue) | 245.83 | 249.01 | 243.91 | 244.50 | 33,662 |
| 9th Jun 2025 (Mon) | 246.10 | 249.13 | 244.93 | 247.66 | 30,350 |
| 6th Jun 2025 (Fri) | 243.895 | 245.99 | 243.43 | 245.49 | 22,118 |
| 5th Jun 2025 (Thu) | 233.63 | 239.48 | 233.63 | 238.41 | 17,764 |
| 4th Jun 2025 (Wed) | 236.97 | 238.04 | 234.77 | 235.27 | 33,453 |
| 3rd Jun 2025 (Tue) | 231.67 | 237.48 | 230.54 | 235.80 | 28,206 |
| 2nd Jun 2025 (Mon) | 230.37 | 231.95 | 228.35 | 232.07 | 32,573 |
| 30th May 2025 (Fri) | 231.42 | 232.14 | 228.83 | 231.49 | 23,428 |
| 29th May 2025 (Thu) | 233.88 | 235.21 | 231.36 | 234.98 | 34,036 |
| 28th May 2025 (Wed) | 233.20 | 234.07 | 231.90 | 232.66 | 24,014 |
| 27th May 2025 (Tue) | 231.05 | 234.66 | 231.02 | 233.71 | 23,988 |
| 26th May 2025 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 0 |
| 24th May 2025 (Sat) | 225.605 | 226.80 | 225.605 | 226.10 | 18,319 |
| 23rd May 2025 (Fri) | 225.605 | 226.80 | 225.605 | 226.80 | 18,319 |
| 22nd May 2025 (Thu) | 224.26 | 226.75 | 223.32 | 226.41 | 16,351 |
| 21st May 2025 (Wed) | 233.36 | 233.36 | 224.07 | 224.63 | 42,217 |
| 20th May 2025 (Tue) | 237.68 | 237.78 | 234.49 | 236.09 | 34,503 |