| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.40 | 49.5007 | 49.40 | 49.5007 | 0 |
| 2nd Apr 2026 (Thu) | 49.40 | 49.5007 | 49.40 | 49.5007 | 0 |
| 1st Apr 2026 (Wed) | 49.40 | 49.68 | 49.40 | 49.4672 | 600 |
| 31st Mar 2026 (Tue) | 49.22 | 49.34 | 49.16 | 49.25 | 600 |
| 30th Mar 2026 (Mon) | 49.27 | 49.31 | 49.21 | 49.185 | 900 |
| 27th Mar 2026 (Fri) | 49.22 | 49.29 | 49.18 | 49.0194 | 402 |
| 26th Mar 2026 (Thu) | 49.45 | 49.45 | 49.43 | 49.425 | 300 |
| 25th Mar 2026 (Wed) | 49.60 | 49.64 | 49.59 | 49.5508 | 400 |
| 24th Mar 2026 (Tue) | 49.43 | 49.49 | 49.41 | 49.4233 | 200 |
| 23rd Mar 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.4411 | 0 |
| 20th Mar 2026 (Fri) | 49.92 | 49.92 | 49.495 | 49.495 | 0 |
| 19th Mar 2026 (Thu) | 49.92 | 49.92 | 49.8005 | 49.8005 | 0 |
| 18th Mar 2026 (Wed) | 49.92 | 49.92 | 49.92 | 49.7847 | 0 |
| 17th Mar 2026 (Tue) | 49.91 | 49.92 | 49.91 | 49.8907 | 300 |
| 16th Mar 2026 (Mon) | 49.93 | 49.93 | 49.7637 | 49.7637 | 0 |
| 13th Mar 2026 (Fri) | 49.93 | 49.93 | 49.745 | 49.745 | 0 |
| 12th Mar 2026 (Thu) | 49.93 | 49.93 | 49.93 | 49.79 | 0 |
| 11th Mar 2026 (Wed) | 50.08 | 50.08 | 49.995 | 49.995 | 0 |
| 10th Mar 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.065 | 0 |
| 9th Mar 2026 (Mon) | 49.95 | 50.015 | 49.95 | 50.015 | 100 |
| 6th Mar 2026 (Fri) | 49.95 | 50.05 | 49.95 | 50.035 | 0 |