Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EVOXW.US (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3755 0.399 0.3755 0.399 700
11th Dec 2025 (Thu) 0.35 0.39 0.35 0.39 0
10th Dec 2025 (Wed) 0.35 0.39 0.35 0.39 0
9th Dec 2025 (Tue) 0.35 0.375 0.35 0.375 0
8th Dec 2025 (Mon) 0.35 0.375 0.35 0.375 0
5th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 0
4th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
FTSE 100 Latest
Value9,649.03
Change-54.13