Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4821 0.4821 0.4821 0.4821 0
5th Feb 2026 (Thu) 0.4821 0.4821 0.4821 0.4821 100
4th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 0
3rd Feb 2026 (Tue) 0.4821 0.4826 0.4821 0.50 0
2nd Feb 2026 (Mon) 0.548 0.548 0.50 0.50 0
30th Jan 2026 (Fri) 0.548 0.555 0.50 0.50 0
29th Jan 2026 (Thu) 0.40 0.5638 0.40 0.53 18,600
28th Jan 2026 (Wed) 0.437 0.437 0.43 0.43 0
27th Jan 2026 (Tue) 0.437 0.445 0.437 0.43 2,000
26th Jan 2026 (Mon) 0.40 0.40 0.38 0.38 11,500
23rd Jan 2026 (Fri) 0.40 0.40 0.40 0.3999 2,100
22nd Jan 2026 (Thu) 0.4305 0.4305 0.424 0.3914 300
21st Jan 2026 (Wed) 0.50 0.50 0.4499 0.4499 0
20th Jan 2026 (Tue) 0.50 0.50 0.44 0.44 0
19th Jan 2026 (Mon) 0.50 0.50 0.44 0.44 0
16th Jan 2026 (Fri) 0.50 0.50 0.44 0.44 0
15th Jan 2026 (Thu) 0.50 0.53 0.50 0.50 400
14th Jan 2026 (Wed) 0.5475 0.5475 0.5475 0.54 104
13th Jan 2026 (Tue) 0.51 0.56 0.481 0.53 2,673
12th Jan 2026 (Mon) 0.5288 0.53 0.52 0.53 205
9th Jan 2026 (Fri) 0.61 0.61 0.60 0.60 0
8th Jan 2026 (Thu) 0.61 0.61 0.60 0.60 4,200
7th Jan 2026 (Wed) 0.50 0.5025 0.475 0.50 10,555
6th Jan 2026 (Tue) 0.4715 0.50 0.4715 0.50 0
5th Jan 2026 (Mon) 0.4715 0.50 0.448 0.475 4,000
2nd Jan 2026 (Fri) 0.44 0.489 0.44 0.4682 1,660
1st Jan 2026 (Thu) 0.40 0.40 0.3826 0.3826 0
31st Dec 2025 (Wed) 0.40 0.40 0.3826 0.3826 0
30th Dec 2025 (Tue) 0.40 0.40 0.40 0.44 8,200
29th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 0
26th Dec 2025 (Fri) 0.352 0.352 0.35 0.35 0
25th Dec 2025 (Thu) 0.352 0.352 0.35 0.35 0
24th Dec 2025 (Wed) 0.352 0.352 0.35 0.35 0
23rd Dec 2025 (Tue) 0.352 0.352 0.35 0.35 0
22nd Dec 2025 (Mon) 0.352 0.352 0.35 0.35 0
19th Dec 2025 (Fri) 0.352 0.352 0.35 0.35 0
18th Dec 2025 (Thu) 0.352 0.352 0.35 0.35 0
17th Dec 2025 (Wed) 0.352 0.352 0.35 0.35 500
16th Dec 2025 (Tue) 0.38 0.38 0.38 0.38 0
15th Dec 2025 (Mon) 0.3755 0.3755 0.3687 0.3687 0
12th Dec 2025 (Fri) 0.3755 0.399 0.3755 0.399 700
11th Dec 2025 (Thu) 0.35 0.39 0.35 0.39 0
10th Dec 2025 (Wed) 0.35 0.39 0.35 0.39 0
9th Dec 2025 (Tue) 0.35 0.375 0.35 0.375 0
8th Dec 2025 (Mon) 0.35 0.375 0.35 0.375 0
FTSE 100 Latest
Value10,369.75
Change60.53