Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.36 0.40 0.36 0.40 0
2nd Apr 2026 (Thu) 0.36 0.40 0.36 0.40 0
1st Apr 2026 (Wed) 0.36 0.40 0.36 0.40 0
31st Mar 2026 (Tue) 0.36 0.40 0.36 0.40 0
30th Mar 2026 (Mon) 0.36 0.40 0.36 0.40 0
27th Mar 2026 (Fri) 0.36 0.40 0.36 0.40 0
26th Mar 2026 (Thu) 0.36 0.40 0.36 0.40 0
25th Mar 2026 (Wed) 0.36 0.40 0.3519 0.40 100
24th Mar 2026 (Tue) 0.49 0.49 0.40 0.40 0
23rd Mar 2026 (Mon) 0.49 0.49 0.4085 0.4085 0
20th Mar 2026 (Fri) 0.49 0.49 0.4085 0.4085 0
19th Mar 2026 (Thu) 0.49 0.49 0.41 0.41 3
18th Mar 2026 (Wed) 0.49 0.49 0.40 0.40 0
17th Mar 2026 (Tue) 0.49 0.49 0.40 0.40 0
16th Mar 2026 (Mon) 0.49 0.49 0.49 0.49 0
13th Mar 2026 (Fri) 0.49 0.49 0.49 0.49 0
12th Mar 2026 (Thu) 0.49 0.49 0.49 0.49 0
11th Mar 2026 (Wed) 0.49 0.49 0.49 0.49 0
10th Mar 2026 (Tue) 0.49 0.49 0.49 0.49 0
9th Mar 2026 (Mon) 0.49 0.49 0.49 0.49 0
6th Mar 2026 (Fri) 0.42 0.44 0.42 0.44 0
5th Mar 2026 (Thu) 0.42 0.42 0.41 0.44 0
4th Mar 2026 (Wed) 0.48 0.48 0.45 0.45 0
3rd Mar 2026 (Tue) 0.48 0.48 0.48 0.48 0
2nd Mar 2026 (Mon) 0.48 0.48 0.48 0.50 0
27th Feb 2026 (Fri) 0.48 0.54 0.48 0.54 0
26th Feb 2026 (Thu) 0.48 0.54 0.48 0.54 0
25th Feb 2026 (Wed) 0.48 0.54 0.48 0.54 0
24th Feb 2026 (Tue) 0.48 0.4801 0.48 0.4801 0
23rd Feb 2026 (Mon) 0.48 0.4801 0.48 0.4801 0
20th Feb 2026 (Fri) 0.48 0.4801 0.48 0.4801 0
19th Feb 2026 (Thu) 0.48 0.48 0.48 0.4801 500
18th Feb 2026 (Wed) 0.54 0.54 0.50 0.50 0
17th Feb 2026 (Tue) 0.54 0.54 0.50 0.50 0
16th Feb 2026 (Mon) 0.46 0.50 0.46 0.50 0
13th Feb 2026 (Fri) 0.46 0.50 0.46 0.50 0
12th Feb 2026 (Thu) 0.46 0.462 0.46 0.50 0
11th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 1,068
10th Feb 2026 (Tue) 0.4821 0.50 0.4821 0.50 0
9th Feb 2026 (Mon) 0.4821 0.4821 0.4821 0.4821 17
6th Feb 2026 (Fri) 0.4821 0.4821 0.4821 0.4821 0
FTSE 100 Latest
Value10,436.29
Change71.50