Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.17 10.225 10.17 10.225 0
9th Jul 2026 (Thu) 10.17 10.24 10.17 10.24 10
8th Jul 2026 (Wed) 10.17 10.22 10.17 10.22 0
7th Jul 2026 (Tue) 10.17 10.18 10.17 10.18 0
6th Jul 2026 (Mon) 10.17 10.23 10.17 10.23 8
3rd Jul 2026 (Fri) 10.17 10.22 10.17 10.22 0
2nd Jul 2026 (Thu) 10.17 10.22 10.17 10.22 0
1st Jul 2026 (Wed) 10.17 10.23 10.17 10.23 0
30th Jun 2026 (Tue) 10.17 10.18 10.17 10.18 0
29th Jun 2026 (Mon) 10.17 10.18 10.17 10.18 0
26th Jun 2026 (Fri) 10.17 10.18 10.17 10.18 0
25th Jun 2026 (Thu) 10.17 10.18 10.17 10.18 0
24th Jun 2026 (Wed) 10.17 10.18 10.17 10.18 0
23rd Jun 2026 (Tue) 10.17 10.18 10.17 10.18 0
22nd Jun 2026 (Mon) 10.17 10.19 10.17 10.19 0
19th Jun 2026 (Fri) 10.17 10.20 10.17 10.20 0
18th Jun 2026 (Thu) 10.17 10.20 10.17 10.20 0
17th Jun 2026 (Wed) 10.17 10.20 10.17 10.20 0
16th Jun 2026 (Tue) 10.17 10.20 10.17 10.20 0
15th Jun 2026 (Mon) 10.17 10.20 10.17 10.20 0
12th Jun 2026 (Fri) 10.17 10.20 10.17 10.20 0
11th Jun 2026 (Thu) 10.17 10.20 10.17 10.20 6
10th Jun 2026 (Wed) 10.17 10.20 10.17 10.20 0
9th Jun 2026 (Tue) 10.17 10.26 10.17 10.26 0
8th Jun 2026 (Mon) 10.17 10.21 10.17 10.21 0
5th Jun 2026 (Fri) 10.17 10.19 10.17 10.19 0
4th Jun 2026 (Thu) 10.17 10.20 10.17 10.20 0
3rd Jun 2026 (Wed) 10.17 10.20 10.17 10.20 0
2nd Jun 2026 (Tue) 10.17 10.18 10.17 10.18 0
1st Jun 2026 (Mon) 10.17 10.19 10.17 10.19 0
29th May 2026 (Fri) 10.17 10.19 10.17 10.19 0
28th May 2026 (Thu) 10.17 10.19 10.17 10.19 0
27th May 2026 (Wed) 10.17 10.17 10.17 10.17 1
26th May 2026 (Tue) 10.17 10.19 10.17 10.19 0
25th May 2026 (Mon) 10.17 10.19 10.17 10.19 0
22nd May 2026 (Fri) 10.17 10.19 10.17 10.19 0
21st May 2026 (Thu) 10.17 10.17 10.17 10.17 0
20th May 2026 (Wed) 10.17 10.17 10.17 10.17 0
19th May 2026 (Tue) 10.17 10.17 10.17 10.17 0
18th May 2026 (Mon) 10.17 10.17 10.17 10.17 100
15th May 2026 (Fri) 10.17 10.17 10.16 10.16 0
14th May 2026 (Thu) 10.17 10.17 10.16 10.16 0
13th May 2026 (Wed) 10.17 10.17 10.15 10.15 0
12th May 2026 (Tue) 10.17 10.19 10.17 10.19 53
11th May 2026 (Mon) 10.17 10.1885 10.17 10.1885 0
FTSE 100 Latest
Value10,497.29
Change24.84