| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.26 | 10.26 | 10.2459 | 10.2459 | 0 |
| 5th Feb 2026 (Thu) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 4th Feb 2026 (Wed) | 10.26 | 10.28 | 10.26 | 10.28 | 0 |
| 3rd Feb 2026 (Tue) | 10.26 | 10.26 | 10.23 | 10.23 | 0 |
| 2nd Feb 2026 (Mon) | 10.26 | 10.26 | 10.21 | 10.26 | 301 |
| 30th Jan 2026 (Fri) | 10.25 | 10.25 | 10.20 | 10.28 | 0 |
| 29th Jan 2026 (Thu) | 10.20 | 10.25 | 10.20 | 10.21 | 4,482 |
| 28th Jan 2026 (Wed) | 10.15 | 10.19 | 10.15 | 10.19 | 0 |
| 27th Jan 2026 (Tue) | 10.15 | 10.19 | 10.15 | 10.19 | 0 |
| 26th Jan 2026 (Mon) | 10.15 | 10.19 | 10.15 | 10.19 | 0 |
| 23rd Jan 2026 (Fri) | 10.15 | 10.15 | 10.1001 | 10.1001 | 0 |
| 22nd Jan 2026 (Thu) | 10.15 | 10.20 | 10.15 | 10.20 | 0 |
| 21st Jan 2026 (Wed) | 10.15 | 10.18 | 10.15 | 10.18 | 0 |
| 20th Jan 2026 (Tue) | 10.15 | 10.15 | 10.11 | 10.11 | 24 |
| 19th Jan 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 1,800 |
| 16th Jan 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 1,800 |
| 15th Jan 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 14th Jan 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.13 | 100 |
| 13th Jan 2026 (Tue) | 10.09 | 10.18 | 10.09 | 10.18 | 0 |
| 12th Jan 2026 (Mon) | 10.09 | 10.18 | 10.09 | 10.18 | 0 |
| 9th Jan 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 8th Jan 2026 (Thu) | 10.09 | 10.1101 | 10.09 | 10.1101 | 50 |
| 7th Jan 2026 (Wed) | 10.09 | 10.12 | 10.09 | 10.12 | 0 |
| 6th Jan 2026 (Tue) | 10.09 | 10.12 | 10.09 | 10.12 | 0 |
| 5th Jan 2026 (Mon) | 10.09 | 10.1299 | 10.09 | 10.1299 | 0 |
| 2nd Jan 2026 (Fri) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 1st Jan 2026 (Thu) | 10.09 | 10.09 | 10.05 | 10.05 | 0 |
| 31st Dec 2025 (Wed) | 10.09 | 10.09 | 10.05 | 10.05 | 0 |
| 30th Dec 2025 (Tue) | 10.09 | 10.09 | 10.06 | 10.06 | 0 |
| 29th Dec 2025 (Mon) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 26th Dec 2025 (Fri) | 10.09 | 10.09 | 10.083 | 10.083 | 0 |
| 25th Dec 2025 (Thu) | 10.09 | 10.12 | 10.09 | 10.12 | 0 |
| 24th Dec 2025 (Wed) | 10.09 | 10.12 | 10.09 | 10.12 | 0 |
| 23rd Dec 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.0901 | 100 |
| 22nd Dec 2025 (Mon) | 10.06 | 10.12 | 10.06 | 10.12 | 0 |
| 19th Dec 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 600 |
| 18th Dec 2025 (Thu) | 10.05 | 10.06 | 10.05 | 10.08 | 491 |
| 17th Dec 2025 (Wed) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 16th Dec 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 15th Dec 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.08 | 272 |
| 12th Dec 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.05 | 454 |
| 11th Dec 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.06 | 386 |
| 10th Dec 2025 (Wed) | 10.07 | 10.10 | 10.07 | 10.10 | 0 |
| 9th Dec 2025 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 8th Dec 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.12 | 671 |