Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOXU.US) Share Price

Price $10.18 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $13.90
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.135
Open: $10.19
ISIN: KYG3226F1274
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evolution Globa (EVOXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Globa trades

Evolution Globa (EVOXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.19 10.19 10.135 10.135 0
2nd Apr 2026 (Thu) 10.19 10.19 10.135 10.135 0
1st Apr 2026 (Wed) 10.19 10.19 10.18 10.18 0
31st Mar 2026 (Tue) 10.19 10.19 10.18 10.18 0
30th Mar 2026 (Mon) 10.19 10.20 10.19 10.20 0
27th Mar 2026 (Fri) 10.19 10.20 10.19 10.20 0
26th Mar 2026 (Thu) 10.19 10.19 10.19 10.18 100
25th Mar 2026 (Wed) 10.20 10.24 10.20 10.24 0
24th Mar 2026 (Tue) 10.20 10.225 10.20 10.225 0
23rd Mar 2026 (Mon) 10.20 10.235 10.20 10.235 0
20th Mar 2026 (Fri) 10.20 10.235 10.20 10.235 0
19th Mar 2026 (Thu) 10.20 10.235 10.20 10.235 0
18th Mar 2026 (Wed) 10.20 10.27 10.20 10.27 0
17th Mar 2026 (Tue) 10.20 10.27 10.20 10.27 0
16th Mar 2026 (Mon) 10.20 10.26 10.20 10.26 0
13th Mar 2026 (Fri) 10.20 10.28 10.20 10.28 0
12th Mar 2026 (Thu) 10.20 10.28 10.20 10.28 0
11th Mar 2026 (Wed) 10.20 10.28 10.20 10.28 0
10th Mar 2026 (Tue) 10.20 10.20 10.16 10.16 0
9th Mar 2026 (Mon) 10.20 10.20 10.16 10.16 0
6th Mar 2026 (Fri) 10.20 10.20 10.18 10.18 0
See more Evolution Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered