| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.045 | 10.045 | 10.03 | 10.03 | 0 |
| 5th Feb 2026 (Thu) | 10.045 | 10.045 | 10.04 | 10.04 | 0 |
| 4th Feb 2026 (Wed) | 10.045 | 10.06 | 10.045 | 10.06 | 1 |
| 3rd Feb 2026 (Tue) | 10.045 | 10.05 | 10.045 | 10.05 | 0 |
| 2nd Feb 2026 (Mon) | 10.045 | 10.05 | 10.045 | 10.05 | 0 |
| 30th Jan 2026 (Fri) | 10.045 | 10.06 | 10.045 | 10.08 | 3,808 |
| 29th Jan 2026 (Thu) | 9.97 | 10.005 | 9.97 | 10.08 | 11,839 |
| 28th Jan 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 27th Jan 2026 (Tue) | 9.96 | 9.96 | 9.955 | 9.96 | 5,011 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 9.95 | 9.95 | 0 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.00 | 9.9746 | 9.9746 | 53 |
| 21st Jan 2026 (Wed) | 10.00 | 10.00 | 9.95 | 9.95 | 0 |
| 20th Jan 2026 (Tue) | 10.00 | 10.00 | 9.95 | 9.95 | 2,300 |
| 19th Jan 2026 (Mon) | 9.95 | 9.95 | 9.945 | 9.96 | 5,820 |
| 16th Jan 2026 (Fri) | 9.95 | 9.95 | 9.945 | 9.96 | 5,820 |
| 15th Jan 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.96 | 38 |
| 14th Jan 2026 (Wed) | 9.89 | 9.95 | 9.89 | 9.95 | 34,102 |
| 13th Jan 2026 (Tue) | 9.93 | 9.93 | 9.90 | 9.92 | 18,000 |
| 12th Jan 2026 (Mon) | 9.91 | 9.92 | 9.90 | 9.92 | 1,044 |
| 9th Jan 2026 (Fri) | 9.90 | 9.91 | 9.90 | 9.90 | 800 |
| 8th Jan 2026 (Thu) | 9.88 | 9.90 | 9.875 | 9.89 | 54,823 |
| 7th Jan 2026 (Wed) | 9.88 | 9.89 | 9.88 | 9.88 | 5,894 |
| 6th Jan 2026 (Tue) | 9.88 | 9.89 | 9.87 | 9.87 | 2,214 |
| 5th Jan 2026 (Mon) | 9.885 | 9.885 | 9.88 | 9.87 | 7,700 |
| 2nd Jan 2026 (Fri) | 9.89 | 9.89 | 9.87 | 9.87 | 50 |
| 1st Jan 2026 (Thu) | 9.88 | 9.88 | 9.87 | 9.87 | 101 |
| 31st Dec 2025 (Wed) | 9.88 | 9.88 | 9.87 | 9.87 | 101 |
| 30th Dec 2025 (Tue) | 9.88 | 9.88 | 9.87 | 9.88 | 7,479 |
| 29th Dec 2025 (Mon) | 9.89 | 9.89 | 9.88 | 9.88 | 3,600 |
| 26th Dec 2025 (Fri) | 9.88 | 9.88 | 9.87 | 9.87 | 0 |
| 25th Dec 2025 (Thu) | 9.88 | 9.88 | 9.87 | 9.87 | 0 |
| 24th Dec 2025 (Wed) | 9.88 | 9.88 | 9.87 | 9.87 | 0 |
| 23rd Dec 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 1,972 |
| 22nd Dec 2025 (Mon) | 9.885 | 9.885 | 9.88 | 9.88 | 0 |
| 19th Dec 2025 (Fri) | 9.885 | 9.89 | 9.88 | 9.89 | 3,167 |
| 18th Dec 2025 (Thu) | 9.885 | 9.885 | 9.88 | 9.88 | 0 |
| 17th Dec 2025 (Wed) | 9.885 | 9.885 | 9.88 | 9.88 | 10 |
| 16th Dec 2025 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 2,248 |
| 15th Dec 2025 (Mon) | 9.895 | 9.895 | 9.88 | 9.88 | 0 |
| 12th Dec 2025 (Fri) | 9.895 | 9.90 | 9.89 | 9.89 | 8,837 |
| 11th Dec 2025 (Thu) | 9.90 | 9.90 | 9.89 | 9.89 | 217 |
| 10th Dec 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.88 | 0 |
| 9th Dec 2025 (Tue) | 9.90 | 9.90 | 9.89 | 9.89 | 0 |
| 8th Dec 2025 (Mon) | 9.90 | 9.905 | 9.89 | 9.89 | 7,400 |