Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOX.US) Share Price

Price $10.07 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.37
Sell $9.91
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.04
ISIN: KYG3226F1019
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evolution Globa (EVOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Globa trades

Evolution Globa (EVOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.04 10.07 10.04 10.07 0
9th Jul 2026 (Thu) 10.04 10.07 10.04 10.07 0
8th Jul 2026 (Wed) 10.04 10.04 10.03 10.07 1,900
7th Jul 2026 (Tue) 10.07 10.07 10.07 10.07 1,303
6th Jul 2026 (Mon) 10.07 10.07 10.07 10.07 12,712
3rd Jul 2026 (Fri) 10.03 10.05 10.03 10.05 0
2nd Jul 2026 (Thu) 10.03 10.05 10.03 10.05 8,600
1st Jul 2026 (Wed) 10.02 10.05 10.02 10.05 0
30th Jun 2026 (Tue) 10.02 10.02 10.02 10.02 1
29th Jun 2026 (Mon) 10.02 10.02 10.02 10.02 0
26th Jun 2026 (Fri) 10.02 10.02 10.02 10.02 0
25th Jun 2026 (Thu) 10.02 10.02 10.02 10.02 0
24th Jun 2026 (Wed) 10.03 10.03 10.03 10.01 1,300
23rd Jun 2026 (Tue) 10.02 10.02 10.01 10.01 0
22nd Jun 2026 (Mon) 10.02 10.02 10.02 10.02 40,000
19th Jun 2026 (Fri) 10.01 10.01 10.01 10.01 0
18th Jun 2026 (Thu) 10.01 10.01 10.01 10.01 0
17th Jun 2026 (Wed) 10.01 10.01 10.01 10.01 4,800
16th Jun 2026 (Tue) 10.055 10.055 10.03 10.03 0
15th Jun 2026 (Mon) 10.01 10.01 10.01 10.01 3
12th Jun 2026 (Fri) 10.01 10.01 10.01 10.01 1,703
11th Jun 2026 (Thu) 10.02 10.02 10.02 10.02 7,446
See more Evolution Globa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered