Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOX.US) Share Price

Price $10.115 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $10.56
Sell $7.76
Last Trade: -
Day's Volume: 0
Last Close: $10.125
Open: $10.13
ISIN: KYG3226F1019
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evolution Globa (EVOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Globa trades

Evolution Globa (EVOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.13 10.13 10.125 10.125 0
25th Sep 2026 (Fri) 10.13 10.13 10.115 10.115 1
24th Sep 2026 (Thu) 10.13 10.13 10.115 10.115 2
23rd Sep 2026 (Wed) 10.13 10.13 10.11 10.11 0
22nd Sep 2026 (Tue) 10.13 10.13 10.125 10.125 0
21st Sep 2026 (Mon) 10.13 10.13 10.13 10.13 302
18th Sep 2026 (Fri) 10.12 10.12 10.11 10.11 63,525
17th Sep 2026 (Thu) 10.12 10.125 10.12 10.125 44
16th Sep 2026 (Wed) 10.12 10.12 10.12 10.12 0
15th Sep 2026 (Tue) 10.12 10.12 10.12 10.12 0
14th Sep 2026 (Mon) 10.12 10.12 10.12 10.12 201
11th Sep 2026 (Fri) 10.12 10.12 10.12 10.12 0
10th Sep 2026 (Thu) 10.12 10.12 10.12 10.12 2,002
9th Sep 2026 (Wed) 10.14 10.14 10.12 10.12 6
8th Sep 2026 (Tue) 10.14 10.14 10.12 10.12 0
7th Sep 2026 (Mon) 10.14 10.16 10.14 10.16 0
4th Sep 2026 (Fri) 10.14 10.16 10.14 10.16 0
3rd Sep 2026 (Thu) 10.14 10.14 10.10 10.10 0
2nd Sep 2026 (Wed) 10.14 10.15 10.14 10.13 1,215
1st Sep 2026 (Tue) 10.10 10.10 10.10 10.10 0
31st Aug 2026 (Mon) 10.10 10.11 10.10 10.11 0
See more Evolution Globa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered