Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOX.US) Share Price

Price $10.00 on 21-05-2026 at 21:20:01
Change $-0.01 -0.1%
Buy $12.37
Sell $9.97
Last Trade: -
Day's Volume: 5,600
Last Close: $10.00
Open: $10.01
ISIN: KYG3226F1019
Day's Range $10.00 - $10.01
52wk Range: $9.87 - $10.06
Market Capitalisation: $N/A
VWAP: $10.00714
Shares in Issue: N/A

Evolution Globa (EVOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Globa trades

Evolution Globa (EVOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.01 10.01 10.01 10.01 0
19th May 2026 (Tue) 10.005 10.01 10.005 10.01 3,134
18th May 2026 (Mon) 10.00 10.00 10.00 10.00 3,837
15th May 2026 (Fri) 10.00 10.00 10.00 10.00 0
14th May 2026 (Thu) 10.00 10.00 10.00 10.00 1,600
13th May 2026 (Wed) 10.00 10.00 10.00 10.00 0
12th May 2026 (Tue) 10.00 10.00 10.00 10.00 1,816
11th May 2026 (Mon) 10.00 10.00 10.00 10.00 1,600
8th May 2026 (Fri) 10.00 10.005 9.995 10.005 9,020
7th May 2026 (Thu) 10.005 10.005 9.99 9.99 0
6th May 2026 (Wed) 10.005 10.005 10.005 9.99 1,200
5th May 2026 (Tue) 10.00 10.00 10.00 9.99 0
4th May 2026 (Mon) 10.00 10.00 10.00 10.00 25
1st May 2026 (Fri) 10.00 10.00 10.00 10.00 364
30th Apr 2026 (Thu) 10.00 10.00 10.00 10.00 7,520
29th Apr 2026 (Wed) 10.01 10.01 10.01 10.01 8,725
28th Apr 2026 (Tue) 10.00 10.00 10.00 10.00 0
27th Apr 2026 (Mon) 10.00 10.01 10.00 10.01 0
24th Apr 2026 (Fri) 10.00 10.00 10.00 10.00 0
23rd Apr 2026 (Thu) 10.00 10.00 10.00 10.00 0
22nd Apr 2026 (Wed) 10.00 10.00 9.99 9.99 0
21st Apr 2026 (Tue) 10.00 10.00 10.00 10.00 1
See more Evolution Globa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered