Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EVOX.US (EVOX.US) Share Price

Intraday
Historical

Price	$9.89 on 12-12-2025 at 22:35:01
Change	$0.00 0%
Buy	$10.39
Sell	$9.39

Last Trade:	Buy 15.00 at $9.90
Day's Volume:	8,837
Last Close:	$9.89
Open:	$9.895
ISIN:	KYG3226F1019

Day's Range	$9.89 - $9.90
52wk Range:	$9.89 - $9.95
Market Capitalisation:	$N/A
VWAP:	$9.899049
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EVOX.US (EVOX.US) Latest Trades
Buy*	15	$9.90	Automatic Execution	15:50:56 - 12-Dec-25
Buy*	4	$9.90	Automatic Execution	15:50:56 - 12-Dec-25
Buy*	100	$9.90	Automatic Execution	15:50:56 - 12-Dec-25
Buy*	100	$9.90	Automatic Execution	15:50:56 - 12-Dec-25
Buy*	418	$9.90	Automatic Execution	15:50:54 - 12-Dec-25
Buy*	600	$9.90	Automatic Execution	15:50:54 - 12-Dec-25
Buy*	100	$9.90	Automatic Execution	15:50:54 - 12-Dec-25
Buy*	300	$9.90	Automatic Execution	15:50:54 - 12-Dec-25
Buy*	881	$9.90	Automatic Execution	15:50:54 - 12-Dec-25
Buy*	4	$9.90	Automatic Execution	15:50:54 - 12-Dec-25

See more EVOX.US trades

EVOX.US (EVOX.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	9.895	9.90	9.89	9.89	8,837
11th Dec 2025 (Thu)	9.90	9.90	9.89	9.89	217
10th Dec 2025 (Wed)	9.89	9.89	9.89	9.88	0
9th Dec 2025 (Tue)	9.90	9.90	9.89	9.89	0
8th Dec 2025 (Mon)	9.90	9.905	9.89	9.89	7,400
5th Dec 2025 (Fri)	9.90	9.90	9.8999	9.8999	0
4th Dec 2025 (Thu)	9.90	9.91	9.90	9.90	5,800

See more EVOX.US price history

FTSE 100 Latest

Value9,649.03

Change-54.13