Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolution Globa (EVOX.US) Share Price

Price $10.04 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.05
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.045
ISIN: KYG3226F1019
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Evolution Globa (EVOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Evolution Globa trades

Evolution Globa (EVOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.045 10.045 10.03 10.03 0
5th Feb 2026 (Thu) 10.045 10.045 10.04 10.04 0
4th Feb 2026 (Wed) 10.045 10.06 10.045 10.06 1
3rd Feb 2026 (Tue) 10.045 10.05 10.045 10.05 0
2nd Feb 2026 (Mon) 10.045 10.05 10.045 10.05 0
30th Jan 2026 (Fri) 10.045 10.06 10.045 10.08 3,808
29th Jan 2026 (Thu) 9.97 10.005 9.97 10.08 11,839
28th Jan 2026 (Wed) 9.96 9.96 9.96 9.96 0
27th Jan 2026 (Tue) 9.96 9.96 9.955 9.96 5,011
26th Jan 2026 (Mon) 10.00 10.00 9.95 9.95 0
23rd Jan 2026 (Fri) 10.00 10.00 9.99 9.99 0
22nd Jan 2026 (Thu) 10.00 10.00 9.9746 9.9746 53
21st Jan 2026 (Wed) 10.00 10.00 9.95 9.95 0
20th Jan 2026 (Tue) 10.00 10.00 9.95 9.95 2,300
19th Jan 2026 (Mon) 9.95 9.95 9.945 9.96 5,820
16th Jan 2026 (Fri) 9.95 9.95 9.945 9.96 5,820
15th Jan 2026 (Thu) 9.95 9.95 9.95 9.96 38
14th Jan 2026 (Wed) 9.89 9.95 9.89 9.95 34,102
13th Jan 2026 (Tue) 9.93 9.93 9.90 9.92 18,000
12th Jan 2026 (Mon) 9.91 9.92 9.90 9.92 1,044
9th Jan 2026 (Fri) 9.90 9.91 9.90 9.90 800
8th Jan 2026 (Thu) 9.88 9.90 9.875 9.89 54,823
7th Jan 2026 (Wed) 9.88 9.89 9.88 9.88 5,894
See more Evolution Globa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered