| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.55 | 2.60 | 2.54 | 2.59 | 8,547 |
| 2nd Apr 2026 (Thu) | 2.55 | 2.60 | 2.54 | 2.59 | 8,547 |
| 1st Apr 2026 (Wed) | 2.57 | 2.58 | 2.53 | 2.54 | 5,992 |
| 31st Mar 2026 (Tue) | 2.44 | 2.50 | 2.435 | 2.50 | 2,045 |
| 30th Mar 2026 (Mon) | 2.38 | 2.39 | 2.34 | 2.36 | 7,076 |
| 27th Mar 2026 (Fri) | 2.445 | 2.45 | 2.40 | 2.42 | 3,747 |
| 26th Mar 2026 (Thu) | 2.48 | 2.51 | 2.475 | 2.46 | 3,800 |
| 25th Mar 2026 (Wed) | 2.55 | 2.565 | 2.48 | 2.52 | 12,609 |
| 24th Mar 2026 (Tue) | 2.38 | 2.40 | 2.34 | 2.34 | 3,936 |
| 23rd Mar 2026 (Mon) | 2.435 | 2.45 | 2.375 | 2.38 | 4,395 |
| 20th Mar 2026 (Fri) | 2.47 | 2.47 | 2.40 | 2.43 | 5,589 |
| 19th Mar 2026 (Thu) | 2.425 | 2.46 | 2.42 | 2.45 | 14,062 |
| 18th Mar 2026 (Wed) | 2.45 | 2.475 | 2.43 | 2.44 | 32,167 |
| 17th Mar 2026 (Tue) | 2.46 | 2.485 | 2.44 | 2.47 | 20,012 |
| 16th Mar 2026 (Mon) | 2.34 | 2.435 | 2.34 | 2.42 | 29,064 |
| 13th Mar 2026 (Fri) | 2.39 | 2.39 | 2.31 | 2.31 | 8,987 |
| 12th Mar 2026 (Thu) | 2.50 | 2.50 | 2.405 | 2.41 | 9,721 |
| 11th Mar 2026 (Wed) | 2.555 | 2.555 | 2.49 | 2.50 | 11,752 |
| 10th Mar 2026 (Tue) | 2.63 | 2.74 | 2.60 | 2.67 | 30,025 |
| 9th Mar 2026 (Mon) | 3.01 | 3.05 | 2.99 | 3.03 | 8,397 |
| 6th Mar 2026 (Fri) | 3.05 | 3.08 | 3.04 | 3.07 | 5,737 |
| 5th Mar 2026 (Thu) | 3.16 | 3.16 | 3.085 | 3.12 | 9,630 |
| 4th Mar 2026 (Wed) | 3.17 | 3.28 | 3.17 | 3.27 | 9,901 |
| 3rd Mar 2026 (Tue) | 3.03 | 3.09 | 2.97 | 3.06 | 11,195 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.32 | 3.265 | 3.28 | 11,911 |
| 27th Feb 2026 (Fri) | 3.50 | 3.51 | 3.41 | 3.40 | 5,872 |
| 26th Feb 2026 (Thu) | 3.37 | 3.42 | 3.37 | 3.41 | 1,070 |
| 25th Feb 2026 (Wed) | 3.445 | 3.445 | 3.41 | 3.41 | 0 |
| 24th Feb 2026 (Tue) | 3.445 | 3.445 | 3.34 | 3.34 | 0 |
| 23rd Feb 2026 (Mon) | 3.445 | 3.445 | 3.345 | 3.37 | 9,363 |
| 20th Feb 2026 (Fri) | 3.57 | 3.57 | 3.505 | 3.53 | 11,146 |
| 19th Feb 2026 (Thu) | 3.55 | 3.59 | 3.525 | 3.57 | 6,975 |
| 18th Feb 2026 (Wed) | 3.59 | 3.67 | 3.59 | 3.60 | 20,119 |
| 17th Feb 2026 (Tue) | 3.52 | 3.54 | 3.495 | 3.53 | 22,267 |
| 16th Feb 2026 (Mon) | 3.50 | 3.64 | 3.50 | 3.51 | 10,697 |
| 13th Feb 2026 (Fri) | 3.50 | 3.64 | 3.50 | 3.51 | 10,697 |
| 12th Feb 2026 (Thu) | 3.485 | 3.495 | 3.39 | 3.43 | 7,986 |
| 11th Feb 2026 (Wed) | 3.52 | 3.52 | 3.475 | 3.48 | 28,138 |
| 10th Feb 2026 (Tue) | 3.61 | 3.65 | 3.605 | 3.60 | 6,718 |
| 9th Feb 2026 (Mon) | 3.60 | 3.685 | 3.60 | 3.68 | 9,828 |
| 6th Feb 2026 (Fri) | 3.55 | 3.59 | 3.525 | 3.53 | 19,719 |