| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.72 | 3.72 | 3.59 | 3.64 | 8,248 |
| 18th Sep 2025 (Thu) | 3.73 | 3.73 | 3.71 | 3.73 | 1,621 |
| 17th Sep 2025 (Wed) | 3.67 | 3.69 | 3.64 | 3.64 | 4,702 |
| 16th Sep 2025 (Tue) | 3.68 | 3.70 | 3.66 | 3.69 | 2,425 |
| 15th Sep 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.50 | 1,155 |
| 12th Sep 2025 (Fri) | 3.46 | 3.46 | 3.43 | 3.47 | 429 |
| 11th Sep 2025 (Thu) | 3.48 | 3.53 | 3.47 | 3.48 | 1,730 |
| 10th Sep 2025 (Wed) | 3.44 | 3.44 | 3.41 | 3.41 | 4,421 |
| 9th Sep 2025 (Tue) | 3.46 | 3.47 | 3.44 | 3.44 | 909 |
| 8th Sep 2025 (Mon) | 3.44 | 3.50 | 3.44 | 3.49 | 274 |
| 5th Sep 2025 (Fri) | 3.48 | 3.52 | 3.48 | 3.48 | 5,814 |
| 4th Sep 2025 (Thu) | 3.38 | 3.38 | 3.37 | 3.37 | 3,134 |
| 3rd Sep 2025 (Wed) | 3.42 | 3.47 | 3.42 | 3.44 | 1,564 |
| 2nd Sep 2025 (Tue) | 3.435 | 3.435 | 3.435 | 3.40 | 668 |
| 1st Sep 2025 (Mon) | 3.54 | 3.55 | 3.51 | 3.50 | 2,508 |
| 29th Aug 2025 (Fri) | 3.54 | 3.55 | 3.51 | 3.50 | 2,508 |
| 28th Aug 2025 (Thu) | 3.54 | 3.55 | 3.54 | 3.51 | 622 |
| 27th Aug 2025 (Wed) | 3.47 | 3.495 | 3.45 | 3.49 | 3,992 |
| 26th Aug 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.49 | 3,802 |
| 25th Aug 2025 (Mon) | 3.61 | 3.61 | 3.57 | 3.57 | 873 |
| 22nd Aug 2025 (Fri) | 3.585 | 3.65 | 3.57 | 3.64 | 1,445 |
| 21st Aug 2025 (Thu) | 3.52 | 3.56 | 3.50 | 3.54 | 5,404 |
| 20th Aug 2025 (Wed) | 3.56 | 3.60 | 3.55 | 3.57 | 2,097 |
| 19th Aug 2025 (Tue) | 3.74 | 3.74 | 3.62 | 3.61 | 3,372 |
| 18th Aug 2025 (Mon) | 3.685 | 3.695 | 3.67 | 3.68 | 5,965 |
| 15th Aug 2025 (Fri) | 3.69 | 3.78 | 3.69 | 3.76 | 2,548 |
| 14th Aug 2025 (Thu) | 3.83 | 3.83 | 3.78 | 3.82 | 3,450 |
| 13th Aug 2025 (Wed) | 3.79 | 3.85 | 3.76 | 3.81 | 5,450 |
| 12th Aug 2025 (Tue) | 3.78 | 3.83 | 3.78 | 3.81 | 1,352 |
| 11th Aug 2025 (Mon) | 3.79 | 3.805 | 3.78 | 3.81 | 3,124 |
| 8th Aug 2025 (Fri) | 3.97 | 3.98 | 3.92 | 3.93 | 4,221 |
| 7th Aug 2025 (Thu) | 3.82 | 3.87 | 3.80 | 3.86 | 2,767 |
| 6th Aug 2025 (Wed) | 3.80 | 3.80 | 3.75 | 3.75 | 4,016 |
| 5th Aug 2025 (Tue) | 3.865 | 3.865 | 3.865 | 3.88 | 307 |
| 4th Aug 2025 (Mon) | 3.92 | 3.92 | 3.90 | 3.88 | 5,829 |
| 1st Aug 2025 (Fri) | 3.96 | 4.00 | 3.96 | 4.02 | 858 |
| 31st Jul 2025 (Thu) | 4.06 | 4.06 | 3.97 | 3.98 | 2,300 |
| 30th Jul 2025 (Wed) | 4.31 | 4.31 | 4.165 | 4.17 | 2,077 |
| 29th Jul 2025 (Tue) | 4.28 | 4.28 | 4.22 | 4.24 | 1,892 |
| 28th Jul 2025 (Mon) | 4.40 | 4.40 | 4.26 | 4.26 | 6,515 |
| 25th Jul 2025 (Fri) | 4.20 | 4.265 | 4.20 | 4.26 | 5,577 |
| 24th Jul 2025 (Thu) | 4.02 | 4.07 | 4.02 | 4.05 | 2,258 |
| 23rd Jul 2025 (Wed) | 3.77 | 3.84 | 3.75 | 3.82 | 8,245 |
| 22nd Jul 2025 (Tue) | 3.73 | 3.73 | 3.67 | 3.72 | 18,301 |