| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.08 | 3.09 | 2.99 | 3.01 | 14,857 |
| 11th Dec 2025 (Thu) | 3.03 | 3.06 | 2.99 | 3.07 | 7,526 |
| 10th Dec 2025 (Wed) | 2.99 | 3.01 | 2.95 | 3.00 | 10,642 |
| 9th Dec 2025 (Tue) | 2.89 | 2.92 | 2.87 | 2.90 | 25,892 |
| 8th Dec 2025 (Mon) | 3.17 | 3.17 | 2.98 | 3.01 | 24,671 |
| 5th Dec 2025 (Fri) | 3.19 | 3.19 | 3.10 | 3.12 | 2,500 |
| 4th Dec 2025 (Thu) | 3.21 | 3.23 | 3.18 | 3.23 | 3,562 |
| 3rd Dec 2025 (Wed) | 3.13 | 3.20 | 3.13 | 3.19 | 10,702 |
| 2nd Dec 2025 (Tue) | 3.21 | 3.22 | 3.20 | 3.21 | 3,447 |
| 1st Dec 2025 (Mon) | 3.27 | 3.28 | 3.20 | 3.19 | 4,871 |
| 28th Nov 2025 (Fri) | 3.31 | 3.33 | 3.31 | 3.33 | 3,601 |
| 27th Nov 2025 (Thu) | 3.26 | 3.33 | 3.26 | 3.26 | 4,985 |
| 26th Nov 2025 (Wed) | 3.26 | 3.33 | 3.26 | 3.26 | 4,466 |
| 25th Nov 2025 (Tue) | 3.15 | 3.22 | 3.14 | 3.23 | 4,846 |
| 24th Nov 2025 (Mon) | 3.03 | 3.055 | 3.03 | 3.03 | 8,414 |
| 21st Nov 2025 (Fri) | 2.97 | 3.01 | 2.94 | 2.97 | 1,944 |
| 20th Nov 2025 (Thu) | 2.97 | 2.99 | 2.97 | 2.99 | 201 |
| 19th Nov 2025 (Wed) | 2.97 | 2.975 | 2.96 | 2.99 | 647 |
| 18th Nov 2025 (Tue) | 3.00 | 3.01 | 2.95 | 2.96 | 2,150 |
| 17th Nov 2025 (Mon) | 3.02 | 3.03 | 2.95 | 2.96 | 3,168 |
| 14th Nov 2025 (Fri) | 3.01 | 3.08 | 3.00 | 3.02 | 5,390 |
| 13th Nov 2025 (Thu) | 3.22 | 3.23 | 3.08 | 3.17 | 9,701 |
| 12th Nov 2025 (Wed) | 3.09 | 3.15 | 3.09 | 3.14 | 3,032 |
| 11th Nov 2025 (Tue) | 2.98 | 2.99 | 2.97 | 2.97 | 2,258 |
| 10th Nov 2025 (Mon) | 2.99 | 3.00 | 2.99 | 2.99 | 2,589 |
| 7th Nov 2025 (Fri) | 3.06 | 3.07 | 3.02 | 3.08 | 5,195 |
| 6th Nov 2025 (Thu) | 3.35 | 3.37 | 3.32 | 3.305 | 4,007 |
| 5th Nov 2025 (Wed) | 3.41 | 3.42 | 3.30 | 3.345 | 13,894 |
| 4th Nov 2025 (Tue) | 4.05 | 4.05 | 4.02 | 4.02 | 0 |
| 3rd Nov 2025 (Mon) | 4.05 | 4.06 | 4.01 | 4.02 | 1,427 |
| 31st Oct 2025 (Fri) | 4.06 | 4.07 | 4.04 | 4.07 | 1,507 |
| 30th Oct 2025 (Thu) | 4.11 | 4.11 | 4.03 | 4.06 | 6,011 |
| 29th Oct 2025 (Wed) | 4.17 | 4.17 | 4.11 | 4.15 | 919 |
| 28th Oct 2025 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 562 |
| 27th Oct 2025 (Mon) | 4.22 | 4.22 | 4.15 | 4.12 | 2,242 |
| 24th Oct 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.10 | 520 |
| 23rd Oct 2025 (Thu) | 4.01 | 4.03 | 3.98 | 4.04 | 1,636 |
| 22nd Oct 2025 (Wed) | 3.915 | 3.915 | 3.915 | 3.93 | 2,003 |
| 21st Oct 2025 (Tue) | 4.02 | 4.02 | 3.98 | 4.01 | 1,565 |
| 20th Oct 2025 (Mon) | 3.92 | 3.94 | 3.92 | 3.92 | 1,449 |
| 17th Oct 2025 (Fri) | 3.91 | 3.91 | 3.87 | 3.88 | 964 |
| 16th Oct 2025 (Thu) | 4.02 | 4.04 | 3.97 | 4.00 | 1,772 |
| 15th Oct 2025 (Wed) | 3.91 | 3.92 | 3.89 | 3.93 | 1,048 |
| 14th Oct 2025 (Tue) | 3.84 | 3.87 | 3.81 | 3.88 | 3,032 |