| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.55 | 3.59 | 3.525 | 3.53 | 19,719 |
| 5th Feb 2026 (Thu) | 3.63 | 3.63 | 3.50 | 3.52 | 5,988 |
| 4th Feb 2026 (Wed) | 3.71 | 3.735 | 3.69 | 3.72 | 5,096 |
| 3rd Feb 2026 (Tue) | 3.71 | 3.82 | 3.71 | 3.79 | 11,021 |
| 2nd Feb 2026 (Mon) | 3.54 | 3.55 | 3.38 | 3.42 | 12,835 |
| 30th Jan 2026 (Fri) | 3.67 | 3.68 | 3.615 | 3.65 | 1,102 |
| 29th Jan 2026 (Thu) | 3.705 | 3.78 | 3.69 | 3.78 | 1,912 |
| 28th Jan 2026 (Wed) | 3.75 | 3.81 | 3.735 | 3.66 | 1,776 |
| 27th Jan 2026 (Tue) | 3.69 | 3.695 | 3.66 | 3.66 | 2,609 |
| 26th Jan 2026 (Mon) | 3.65 | 3.665 | 3.65 | 3.64 | 1,222 |
| 23rd Jan 2026 (Fri) | 3.57 | 3.62 | 3.57 | 3.61 | 1,479 |
| 22nd Jan 2026 (Thu) | 3.59 | 3.63 | 3.58 | 3.59 | 1,240 |
| 21st Jan 2026 (Wed) | 3.40 | 3.49 | 3.40 | 3.50 | 4,553 |
| 20th Jan 2026 (Tue) | 3.445 | 3.46 | 3.40 | 3.39 | 1,491 |
| 19th Jan 2026 (Mon) | 3.62 | 3.63 | 3.61 | 3.61 | 1,406 |
| 16th Jan 2026 (Fri) | 3.62 | 3.63 | 3.61 | 3.61 | 1,406 |
| 15th Jan 2026 (Thu) | 3.585 | 3.645 | 3.585 | 3.62 | 2,259 |
| 14th Jan 2026 (Wed) | 3.65 | 3.72 | 3.61 | 3.70 | 6,650 |
| 13th Jan 2026 (Tue) | 3.81 | 3.81 | 3.755 | 3.76 | 2,263 |
| 12th Jan 2026 (Mon) | 3.715 | 3.74 | 3.69 | 3.76 | 3,965 |
| 9th Jan 2026 (Fri) | 3.63 | 3.65 | 3.60 | 3.66 | 2,709 |
| 8th Jan 2026 (Thu) | 3.63 | 3.68 | 3.63 | 3.68 | 4,854 |
| 7th Jan 2026 (Wed) | 3.60 | 3.65 | 3.60 | 3.63 | 4,584 |
| 6th Jan 2026 (Tue) | 3.30 | 3.36 | 3.30 | 3.35 | 16,986 |
| 5th Jan 2026 (Mon) | 3.12 | 3.19 | 3.10 | 3.19 | 3,644 |
| 2nd Jan 2026 (Fri) | 3.20 | 3.22 | 3.165 | 3.18 | 3,606 |
| 1st Jan 2026 (Thu) | 3.10 | 3.11 | 3.09 | 3.08 | 2,151 |
| 31st Dec 2025 (Wed) | 3.10 | 3.11 | 3.09 | 3.08 | 2,151 |
| 30th Dec 2025 (Tue) | 3.155 | 3.155 | 3.13 | 3.12 | 3,478 |
| 29th Dec 2025 (Mon) | 3.12 | 3.17 | 3.12 | 3.15 | 4,139 |
| 26th Dec 2025 (Fri) | 3.11 | 3.13 | 3.11 | 3.11 | 931 |
| 25th Dec 2025 (Thu) | 3.08 | 3.12 | 3.08 | 3.13 | 1,123 |
| 24th Dec 2025 (Wed) | 3.08 | 3.12 | 3.08 | 3.13 | 1,123 |
| 23rd Dec 2025 (Tue) | 3.11 | 3.135 | 3.07 | 3.14 | 7,488 |
| 22nd Dec 2025 (Mon) | 3.02 | 3.02 | 2.96 | 2.99 | 49,999 |
| 19th Dec 2025 (Fri) | 2.98 | 2.98 | 2.87 | 2.95 | 35,946 |
| 18th Dec 2025 (Thu) | 3.05 | 3.05 | 2.91 | 2.93 | 15,049 |
| 17th Dec 2025 (Wed) | 3.03 | 3.03 | 2.935 | 2.94 | 5,049 |
| 16th Dec 2025 (Tue) | 3.02 | 3.02 | 2.97 | 3.01 | 11,684 |
| 15th Dec 2025 (Mon) | 2.99 | 3.00 | 2.94 | 2.98 | 23,925 |
| 12th Dec 2025 (Fri) | 3.08 | 3.09 | 2.99 | 3.01 | 14,857 |
| 11th Dec 2025 (Thu) | 3.03 | 3.06 | 2.99 | 3.07 | 7,526 |
| 10th Dec 2025 (Wed) | 2.99 | 3.01 | 2.95 | 3.00 | 10,642 |
| 9th Dec 2025 (Tue) | 2.89 | 2.92 | 2.87 | 2.90 | 25,892 |
| 8th Dec 2025 (Mon) | 3.17 | 3.17 | 2.98 | 3.01 | 24,671 |