| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.34 | 4.34 | 4.26 | 4.26 | 4,470 |
| 17th Jul 2025 (Thu) | 4.29 | 4.29 | 4.23 | 4.24 | 1,607 |
| 16th Jul 2025 (Wed) | 4.17 | 4.24 | 4.165 | 4.22 | 2,850 |
| 15th Jul 2025 (Tue) | 4.26 | 4.26 | 4.18 | 4.20 | 3,506 |
| 14th Jul 2025 (Mon) | 4.04 | 4.13 | 4.04 | 4.12 | 1,876 |
| 11th Jul 2025 (Fri) | 4.13 | 4.13 | 4.08 | 4.07 | 4,765 |
| 10th Jul 2025 (Thu) | 4.21 | 4.21 | 4.18 | 4.17 | 1,250 |
| 9th Jul 2025 (Wed) | 4.20 | 4.23 | 4.13 | 4.15 | 5,494 |
| 8th Jul 2025 (Tue) | 4.17 | 4.24 | 4.15 | 4.21 | 2,752 |
| 7th Jul 2025 (Mon) | 4.17 | 4.24 | 4.16 | 4.18 | 2,593 |
| 4th Jul 2025 (Fri) | 4.31 | 4.31 | 4.18 | 4.20 | 3,758 |
| 3rd Jul 2025 (Thu) | 4.31 | 4.31 | 4.18 | 4.20 | 3,758 |
| 2nd Jul 2025 (Wed) | 4.21 | 4.33 | 4.21 | 4.34 | 18,053 |
| 1st Jul 2025 (Tue) | 4.17 | 4.27 | 4.15 | 4.22 | 20,929 |
| 30th Jun 2025 (Mon) | 4.27 | 4.28 | 4.195 | 4.20 | 11,808 |
| 27th Jun 2025 (Fri) | 4.22 | 4.23 | 4.15 | 4.16 | 8,174 |
| 26th Jun 2025 (Thu) | 4.24 | 4.24 | 4.20 | 4.22 | 3,096 |
| 25th Jun 2025 (Wed) | 4.17 | 4.175 | 4.13 | 4.16 | 3,190 |
| 24th Jun 2025 (Tue) | 3.97 | 4.08 | 3.97 | 4.08 | 3,449 |
| 23rd Jun 2025 (Mon) | 3.77 | 3.82 | 3.77 | 3.81 | 2,465 |
| 20th Jun 2025 (Fri) | 3.88 | 3.88 | 3.80 | 3.76 | 7,679 |
| 19th Jun 2025 (Thu) | 3.92 | 4.03 | 3.92 | 3.97 | 8,717 |
| 18th Jun 2025 (Wed) | 3.92 | 4.03 | 3.92 | 3.97 | 8,717 |
| 17th Jun 2025 (Tue) | 4.055 | 4.07 | 4.015 | 4.01 | 3,116 |
| 16th Jun 2025 (Mon) | 4.10 | 4.22 | 4.07 | 4.13 | 4,489 |
| 13th Jun 2025 (Fri) | 4.285 | 4.33 | 4.27 | 4.27 | 1,286 |
| 12th Jun 2025 (Thu) | 4.37 | 4.43 | 4.355 | 4.44 | 2,771 |
| 11th Jun 2025 (Wed) | 4.10 | 4.27 | 4.10 | 4.27 | 4,440 |
| 10th Jun 2025 (Tue) | 4.09 | 4.12 | 4.09 | 4.13 | 1,688 |
| 9th Jun 2025 (Mon) | 4.14 | 4.14 | 4.09 | 4.12 | 15,033 |
| 6th Jun 2025 (Fri) | 4.045 | 4.05 | 4.03 | 4.05 | 4,981 |
| 5th Jun 2025 (Thu) | 4.04 | 4.04 | 3.99 | 4.01 | 908 |
| 4th Jun 2025 (Wed) | 4.11 | 4.14 | 4.09 | 4.10 | 10,783 |
| 3rd Jun 2025 (Tue) | 4.06 | 4.06 | 4.02 | 4.03 | 3,911 |
| 2nd Jun 2025 (Mon) | 3.875 | 3.98 | 3.86 | 3.98 | 4,273 |
| 30th May 2025 (Fri) | 3.96 | 4.03 | 3.91 | 3.97 | 25,135 |
| 29th May 2025 (Thu) | 3.93 | 3.96 | 3.78 | 3.78 | 22,490 |
| 28th May 2025 (Wed) | 4.08 | 4.08 | 3.96 | 3.96 | 3,642 |
| 27th May 2025 (Tue) | 4.40 | 4.40 | 4.26 | 4.26 | 8,334 |
| 26th May 2025 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 23rd May 2025 (Fri) | 4.63 | 4.78 | 4.62 | 4.73 | 53,947 |
| 22nd May 2025 (Thu) | 3.91 | 4.02 | 3.91 | 4.02 | 5,574 |
| 21st May 2025 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 1,846 |
| 20th May 2025 (Tue) | 3.99 | 4.07 | 3.99 | 4.07 | 7,846 |