| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.33 | 11.645 | 11.33 | 11.645 | 0 |
| 17th Jul 2025 (Thu) | 11.33 | 11.60 | 11.33 | 11.60 | 0 |
| 16th Jul 2025 (Wed) | 11.33 | 11.575 | 11.33 | 11.575 | 0 |
| 15th Jul 2025 (Tue) | 11.33 | 11.56 | 11.33 | 11.56 | 0 |
| 14th Jul 2025 (Mon) | 11.33 | 11.5783 | 11.33 | 11.5783 | 0 |
| 11th Jul 2025 (Fri) | 11.33 | 11.56 | 11.33 | 11.56 | 0 |
| 10th Jul 2025 (Thu) | 11.33 | 11.67 | 11.33 | 11.67 | 0 |
| 9th Jul 2025 (Wed) | 11.33 | 11.56 | 11.33 | 11.56 | 0 |
| 8th Jul 2025 (Tue) | 11.33 | 11.558 | 11.33 | 11.558 | 0 |
| 7th Jul 2025 (Mon) | 11.33 | 11.5185 | 11.33 | 11.5185 | 0 |
| 4th Jul 2025 (Fri) | 11.33 | 11.535 | 11.33 | 11.535 | 0 |
| 3rd Jul 2025 (Thu) | 11.33 | 11.535 | 11.33 | 11.535 | 0 |
| 2nd Jul 2025 (Wed) | 11.33 | 11.505 | 11.33 | 11.505 | 0 |
| 1st Jul 2025 (Tue) | 11.33 | 11.475 | 11.33 | 11.475 | 0 |
| 30th Jun 2025 (Mon) | 11.33 | 11.445 | 11.33 | 11.445 | 0 |
| 27th Jun 2025 (Fri) | 11.33 | 11.49 | 11.33 | 11.49 | 0 |
| 26th Jun 2025 (Thu) | 11.33 | 11.405 | 11.33 | 11.405 | 0 |
| 25th Jun 2025 (Wed) | 11.33 | 11.3747 | 11.33 | 11.3747 | 0 |
| 24th Jun 2025 (Tue) | 11.33 | 11.38 | 11.33 | 11.38 | 0 |
| 23rd Jun 2025 (Mon) | 11.33 | 11.40 | 11.33 | 11.40 | 0 |
| 20th Jun 2025 (Fri) | 11.33 | 11.35 | 11.33 | 11.35 | 0 |
| 19th Jun 2025 (Thu) | 11.33 | 11.365 | 11.33 | 11.365 | 0 |
| 18th Jun 2025 (Wed) | 11.33 | 11.365 | 11.33 | 11.365 | 0 |
| 17th Jun 2025 (Tue) | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| 16th Jun 2025 (Mon) | 11.33 | 11.3502 | 11.33 | 11.3502 | 66 |
| 13th Jun 2025 (Fri) | 11.33 | 11.33 | 11.255 | 11.255 | 0 |
| 12th Jun 2025 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| 11th Jun 2025 (Wed) | 11.33 | 11.37 | 11.33 | 11.37 | 0 |
| 10th Jun 2025 (Tue) | 11.33 | 11.33 | 11.33 | 11.31 | 150 |
| 9th Jun 2025 (Mon) | 11.21 | 11.265 | 11.21 | 11.265 | 0 |
| 6th Jun 2025 (Fri) | 11.21 | 11.21 | 11.195 | 11.195 | 3 |
| 5th Jun 2025 (Thu) | 11.21 | 11.21 | 11.206 | 11.206 | 0 |
| 4th Jun 2025 (Wed) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 3rd Jun 2025 (Tue) | 11.21 | 11.21 | 11.21 | 11.22 | 100 |
| 2nd Jun 2025 (Mon) | 11.24 | 11.24 | 11.1853 | 11.1853 | 66 |
| 30th May 2025 (Fri) | 11.24 | 11.24 | 11.189 | 11.189 | 0 |
| 29th May 2025 (Thu) | 11.24 | 11.24 | 11.20 | 11.20 | 0 |
| 28th May 2025 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 103 |
| 27th May 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 100 |
| 26th May 2025 (Mon) | 11.1764 | 11.1764 | 11.1764 | 11.1764 | 0 |
| 24th May 2025 (Sat) | 11.14 | 11.1764 | 11.14 | 11.1764 | 0 |
| 23rd May 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 22nd May 2025 (Thu) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 21st May 2025 (Wed) | 11.195 | 11.195 | 11.195 | 11.195 | 1 |
| 20th May 2025 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |