| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.57 | 11.7259 | 11.57 | 11.7259 | 160 |
| 2nd Apr 2026 (Thu) | 11.57 | 11.7259 | 11.57 | 11.7259 | 160 |
| 1st Apr 2026 (Wed) | 11.57 | 11.7348 | 11.57 | 11.7348 | 8 |
| 31st Mar 2026 (Tue) | 11.57 | 11.7169 | 11.57 | 11.7169 | 0 |
| 30th Mar 2026 (Mon) | 11.57 | 11.585 | 11.57 | 11.585 | 0 |
| 27th Mar 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.60 | 723 |
| 26th Mar 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.6637 | 492 |
| 25th Mar 2026 (Wed) | 11.67 | 11.6968 | 11.67 | 11.6968 | 0 |
| 24th Mar 2026 (Tue) | 11.67 | 11.67 | 11.67 | 11.70 | 0 |
| 23rd Mar 2026 (Mon) | 11.59 | 11.6789 | 11.59 | 11.6789 | 0 |
| 20th Mar 2026 (Fri) | 11.59 | 11.6147 | 11.59 | 11.6147 | 0 |
| 19th Mar 2026 (Thu) | 11.59 | 11.59 | 11.59 | 11.665 | 0 |
| 18th Mar 2026 (Wed) | 11.68 | 11.68 | 11.6432 | 11.6432 | 88 |
| 17th Mar 2026 (Tue) | 11.68 | 11.73 | 11.68 | 11.73 | 34 |
| 16th Mar 2026 (Mon) | 11.68 | 11.70 | 11.68 | 11.70 | 0 |
| 13th Mar 2026 (Fri) | 11.68 | 11.68 | 11.6101 | 11.6101 | 0 |
| 12th Mar 2026 (Thu) | 11.68 | 11.68 | 11.67 | 11.67 | 0 |
| 11th Mar 2026 (Wed) | 11.68 | 11.69 | 11.68 | 11.69 | 0 |
| 10th Mar 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.6947 | 0 |
| 9th Mar 2026 (Mon) | 11.72 | 11.72 | 11.705 | 11.705 | 0 |
| 6th Mar 2026 (Fri) | 11.72 | 11.72 | 11.685 | 11.685 | 0 |
| 5th Mar 2026 (Thu) | 11.72 | 11.72 | 11.72 | 11.73 | 0 |
| 4th Mar 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 3rd Mar 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.75 | 0 |
| 2nd Mar 2026 (Mon) | 11.55 | 11.79 | 11.55 | 11.79 | 0 |
| 27th Feb 2026 (Fri) | 11.55 | 11.7945 | 11.55 | 11.7945 | 0 |
| 26th Feb 2026 (Thu) | 11.55 | 11.805 | 11.55 | 11.805 | 0 |
| 25th Feb 2026 (Wed) | 11.55 | 11.72 | 11.55 | 11.72 | 0 |
| 24th Feb 2026 (Tue) | 11.55 | 11.72 | 11.55 | 11.72 | 0 |
| 23rd Feb 2026 (Mon) | 11.55 | 11.6701 | 11.55 | 11.6701 | 1 |
| 20th Feb 2026 (Fri) | 11.55 | 11.6781 | 11.55 | 11.6781 | 0 |
| 19th Feb 2026 (Thu) | 11.55 | 11.695 | 11.55 | 11.695 | 0 |
| 18th Feb 2026 (Wed) | 11.55 | 11.6839 | 11.55 | 11.6839 | 0 |
| 17th Feb 2026 (Tue) | 11.55 | 11.6866 | 11.55 | 11.6866 | 0 |
| 16th Feb 2026 (Mon) | 11.55 | 11.65 | 11.55 | 11.65 | 0 |
| 13th Feb 2026 (Fri) | 11.55 | 11.65 | 11.55 | 11.65 | 0 |
| 12th Feb 2026 (Thu) | 11.55 | 11.62 | 11.55 | 11.62 | 0 |
| 11th Feb 2026 (Wed) | 11.55 | 11.6528 | 11.55 | 11.6528 | 0 |
| 10th Feb 2026 (Tue) | 11.55 | 11.69 | 11.55 | 11.69 | 0 |
| 9th Feb 2026 (Mon) | 11.55 | 11.66 | 11.55 | 11.66 | 0 |
| 6th Feb 2026 (Fri) | 11.55 | 11.608 | 11.55 | 11.608 | 8 |