| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.79 | 11.825 | 11.79 | 11.825 | 0 |
| 18th Sep 2025 (Thu) | 11.79 | 11.845 | 11.79 | 11.845 | 0 |
| 17th Sep 2025 (Wed) | 11.79 | 11.84 | 11.79 | 11.84 | 0 |
| 16th Sep 2025 (Tue) | 11.79 | 11.83 | 11.79 | 11.83 | 0 |
| 15th Sep 2025 (Mon) | 11.79 | 11.79 | 11.79 | 11.82 | 266 |
| 12th Sep 2025 (Fri) | 11.92 | 11.92 | 11.91 | 11.91 | 0 |
| 11th Sep 2025 (Thu) | 11.92 | 11.945 | 11.92 | 11.945 | 0 |
| 10th Sep 2025 (Wed) | 11.92 | 11.92 | 11.8787 | 11.8787 | 116 |
| 9th Sep 2025 (Tue) | 11.92 | 11.92 | 11.865 | 11.865 | 0 |
| 8th Sep 2025 (Mon) | 11.92 | 12.11 | 11.92 | 11.985 | 133 |
| 5th Sep 2025 (Fri) | 11.74 | 11.865 | 11.74 | 11.865 | 0 |
| 4th Sep 2025 (Thu) | 11.74 | 11.8108 | 11.74 | 11.8108 | 0 |
| 3rd Sep 2025 (Wed) | 11.74 | 11.775 | 11.74 | 11.775 | 0 |
| 2nd Sep 2025 (Tue) | 11.74 | 11.7995 | 11.74 | 11.7995 | 5 |
| 1st Sep 2025 (Mon) | 11.74 | 11.835 | 11.74 | 11.835 | 0 |
| 29th Aug 2025 (Fri) | 11.74 | 11.835 | 11.74 | 11.835 | 0 |
| 28th Aug 2025 (Thu) | 11.74 | 11.8884 | 11.74 | 11.8884 | 0 |
| 27th Aug 2025 (Wed) | 11.74 | 11.8363 | 11.74 | 11.8363 | 0 |
| 26th Aug 2025 (Tue) | 11.74 | 11.869 | 11.74 | 11.869 | 0 |
| 25th Aug 2025 (Mon) | 11.74 | 11.85 | 11.74 | 11.85 | 0 |
| 22nd Aug 2025 (Fri) | 11.74 | 11.87 | 11.74 | 11.87 | 0 |
| 21st Aug 2025 (Thu) | 11.74 | 11.74 | 11.7098 | 11.7098 | 0 |
| 20th Aug 2025 (Wed) | 11.74 | 11.74 | 11.705 | 11.705 | 0 |
| 19th Aug 2025 (Tue) | 11.74 | 11.74 | 11.71 | 11.71 | 10 |
| 18th Aug 2025 (Mon) | 11.74 | 11.74 | 11.7152 | 11.7152 | 2 |
| 15th Aug 2025 (Fri) | 11.74 | 11.74 | 11.71 | 11.71 | 0 |
| 14th Aug 2025 (Thu) | 11.74 | 11.74 | 11.68 | 11.68 | 5 |
| 13th Aug 2025 (Wed) | 11.74 | 11.74 | 11.74 | 11.7123 | 400 |
| 12th Aug 2025 (Tue) | 11.52 | 11.585 | 11.52 | 11.585 | 0 |
| 11th Aug 2025 (Mon) | 11.52 | 11.5298 | 11.52 | 11.5298 | 0 |
| 8th Aug 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.5253 | 200 |
| 7th Aug 2025 (Thu) | 11.63 | 11.63 | 11.512 | 11.512 | 0 |
| 6th Aug 2025 (Wed) | 11.63 | 11.63 | 11.5745 | 11.5745 | 0 |
| 5th Aug 2025 (Tue) | 11.63 | 11.63 | 11.565 | 11.565 | 0 |
| 4th Aug 2025 (Mon) | 11.63 | 11.63 | 11.5753 | 11.5753 | 0 |
| 1st Aug 2025 (Fri) | 11.63 | 11.63 | 11.48 | 11.53 | 101 |
| 31st Jul 2025 (Thu) | 11.77 | 11.77 | 11.6146 | 11.6146 | 0 |
| 30th Jul 2025 (Wed) | 11.77 | 11.77 | 11.6538 | 11.6538 | 0 |
| 29th Jul 2025 (Tue) | 11.77 | 11.77 | 11.675 | 11.675 | 0 |
| 28th Jul 2025 (Mon) | 11.77 | 11.77 | 11.67 | 11.67 | 0 |
| 25th Jul 2025 (Fri) | 11.77 | 11.77 | 11.675 | 11.675 | 0 |
| 24th Jul 2025 (Thu) | 11.77 | 11.77 | 11.77 | 11.66 | 0 |
| 23rd Jul 2025 (Wed) | 11.68 | 11.70 | 11.68 | 11.70 | 0 |
| 22nd Jul 2025 (Tue) | 11.68 | 11.68 | 11.68 | 11.64 | 600 |