| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.11 | 12.1118 | 12.11 | 12.1118 | 0 |
| 11th Dec 2025 (Thu) | 12.11 | 12.12 | 12.11 | 12.12 | 18 |
| 10th Dec 2025 (Wed) | 12.11 | 12.11 | 12.105 | 12.105 | 0 |
| 9th Dec 2025 (Tue) | 12.11 | 12.11 | 12.09 | 12.09 | 0 |
| 8th Dec 2025 (Mon) | 12.11 | 12.11 | 12.035 | 12.035 | 0 |
| 5th Dec 2025 (Fri) | 12.11 | 12.11 | 12.11 | 12.0817 | 200 |
| 4th Dec 2025 (Thu) | 12.00 | 12.0965 | 12.00 | 12.0965 | 0 |
| 3rd Dec 2025 (Wed) | 12.00 | 12.04 | 12.00 | 12.04 | 0 |
| 2nd Dec 2025 (Tue) | 12.00 | 12.00 | 12.00 | 11.985 | 192 |
| 1st Dec 2025 (Mon) | 11.88 | 11.9651 | 11.88 | 11.9651 | 0 |
| 28th Nov 2025 (Fri) | 11.88 | 12.0897 | 11.88 | 12.0897 | 0 |
| 27th Nov 2025 (Thu) | 11.88 | 12.03 | 11.88 | 12.03 | 0 |
| 26th Nov 2025 (Wed) | 11.88 | 12.03 | 11.88 | 12.03 | 0 |
| 25th Nov 2025 (Tue) | 11.88 | 12.02 | 11.88 | 12.02 | 0 |
| 24th Nov 2025 (Mon) | 11.88 | 11.97 | 11.88 | 11.97 | 0 |
| 21st Nov 2025 (Fri) | 11.88 | 11.88 | 11.87 | 11.96 | 1,100 |
| 20th Nov 2025 (Thu) | 11.92 | 11.94 | 11.92 | 11.94 | 0 |
| 19th Nov 2025 (Wed) | 11.92 | 11.94 | 11.92 | 11.94 | 0 |
| 18th Nov 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 17th Nov 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 14th Nov 2025 (Fri) | 11.85 | 11.935 | 11.85 | 11.935 | 0 |
| 13th Nov 2025 (Thu) | 11.85 | 11.94 | 11.85 | 11.94 | 0 |
| 12th Nov 2025 (Wed) | 11.85 | 11.97 | 11.85 | 11.97 | 0 |
| 11th Nov 2025 (Tue) | 11.85 | 11.95 | 11.85 | 11.95 | 0 |
| 10th Nov 2025 (Mon) | 11.85 | 11.92 | 11.85 | 11.92 | 1 |
| 7th Nov 2025 (Fri) | 11.85 | 11.88 | 11.85 | 11.88 | 0 |
| 6th Nov 2025 (Thu) | 11.85 | 11.85 | 11.84 | 11.84 | 1 |
| 5th Nov 2025 (Wed) | 11.85 | 11.89 | 11.85 | 11.89 | 0 |
| 4th Nov 2025 (Tue) | 11.85 | 11.89 | 11.85 | 11.89 | 0 |
| 3rd Nov 2025 (Mon) | 11.85 | 11.89 | 11.85 | 11.89 | 0 |
| 31st Oct 2025 (Fri) | 11.85 | 11.85 | 11.76 | 11.76 | 0 |
| 30th Oct 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.83 | 0 |
| 29th Oct 2025 (Wed) | 11.98 | 11.98 | 11.87 | 11.87 | 0 |
| 28th Oct 2025 (Tue) | 11.98 | 11.98 | 11.90 | 11.90 | 0 |
| 27th Oct 2025 (Mon) | 11.98 | 11.98 | 11.8452 | 11.8452 | 0 |
| 24th Oct 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.93 | 100 |
| 23rd Oct 2025 (Thu) | 11.85 | 11.8543 | 11.85 | 11.8543 | 0 |
| 22nd Oct 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.8855 | 100 |
| 21st Oct 2025 (Tue) | 12.35 | 12.35 | 12.15 | 11.995 | 100 |
| 20th Oct 2025 (Mon) | 11.76 | 11.76 | 11.75 | 11.8163 | 400 |
| 17th Oct 2025 (Fri) | 11.78 | 11.78 | 11.7336 | 11.7336 | 0 |
| 16th Oct 2025 (Thu) | 11.78 | 11.78 | 11.76 | 11.76 | 0 |
| 15th Oct 2025 (Wed) | 11.78 | 12.14 | 11.78 | 12.14 | 0 |
| 14th Oct 2025 (Tue) | 11.78 | 11.785 | 11.78 | 11.785 | 0 |