| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.55 | 11.608 | 11.55 | 11.608 | 8 |
| 5th Feb 2026 (Thu) | 11.55 | 11.55 | 11.5458 | 11.5458 | 0 |
| 4th Feb 2026 (Wed) | 11.55 | 11.575 | 11.55 | 11.575 | 0 |
| 3rd Feb 2026 (Tue) | 11.55 | 11.5766 | 11.55 | 11.5766 | 0 |
| 2nd Feb 2026 (Mon) | 11.55 | 11.63 | 11.55 | 11.63 | 10 |
| 30th Jan 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 29th Jan 2026 (Thu) | 10.45 | 11.5997 | 10.45 | 11.5997 | 0 |
| 28th Jan 2026 (Wed) | 10.45 | 11.625 | 10.45 | 11.625 | 0 |
| 27th Jan 2026 (Tue) | 10.45 | 11.625 | 10.45 | 11.625 | 0 |
| 26th Jan 2026 (Mon) | 10.45 | 11.65 | 10.45 | 11.65 | 0 |
| 23rd Jan 2026 (Fri) | 10.45 | 10.45 | 10.45 | 11.65 | 141 |
| 22nd Jan 2026 (Thu) | 11.50 | 11.64 | 11.50 | 11.64 | 0 |
| 21st Jan 2026 (Wed) | 11.50 | 11.64 | 11.50 | 11.64 | 0 |
| 20th Jan 2026 (Tue) | 11.50 | 11.6096 | 11.50 | 11.6096 | 102 |
| 19th Jan 2026 (Mon) | 11.50 | 11.605 | 11.50 | 11.605 | 0 |
| 16th Jan 2026 (Fri) | 11.50 | 11.605 | 11.50 | 11.605 | 0 |
| 15th Jan 2026 (Thu) | 11.50 | 11.62 | 11.50 | 11.62 | 0 |
| 14th Jan 2026 (Wed) | 11.50 | 11.61 | 11.50 | 11.61 | 0 |
| 13th Jan 2026 (Tue) | 11.50 | 11.63 | 11.50 | 11.63 | 0 |
| 12th Jan 2026 (Mon) | 11.50 | 11.63 | 11.50 | 11.63 | 0 |
| 9th Jan 2026 (Fri) | 11.50 | 11.565 | 11.50 | 11.565 | 10 |
| 8th Jan 2026 (Thu) | 11.50 | 11.575 | 11.50 | 11.575 | 70 |
| 7th Jan 2026 (Wed) | 11.50 | 11.62 | 11.50 | 11.62 | 40 |
| 6th Jan 2026 (Tue) | 11.50 | 11.59 | 11.50 | 11.59 | 21 |
| 5th Jan 2026 (Mon) | 11.50 | 11.57 | 11.50 | 11.57 | 10 |
| 2nd Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.5215 | 203 |
| 1st Jan 2026 (Thu) | 11.57 | 11.57 | 11.5352 | 11.5352 | 5 |
| 31st Dec 2025 (Wed) | 11.57 | 11.57 | 11.5352 | 11.5352 | 5 |
| 30th Dec 2025 (Tue) | 11.57 | 11.57 | 11.53 | 11.53 | 20 |
| 29th Dec 2025 (Mon) | 11.57 | 11.57 | 11.525 | 11.525 | 0 |
| 26th Dec 2025 (Fri) | 11.57 | 11.57 | 11.5347 | 11.5347 | 0 |
| 25th Dec 2025 (Thu) | 11.57 | 11.57 | 11.5426 | 11.5426 | 0 |
| 24th Dec 2025 (Wed) | 11.57 | 11.57 | 11.5426 | 11.5426 | 0 |
| 23rd Dec 2025 (Tue) | 11.57 | 11.57 | 11.5568 | 11.5568 | 0 |
| 22nd Dec 2025 (Mon) | 11.57 | 11.57 | 11.5253 | 11.5253 | 0 |
| 19th Dec 2025 (Fri) | 11.57 | 11.57 | 11.5573 | 11.5573 | 0 |
| 18th Dec 2025 (Thu) | 11.57 | 11.57 | 11.57 | 11.4851 | 300 |
| 17th Dec 2025 (Wed) | 12.07 | 12.07 | 12.07 | 12.01 | 169 |
| 16th Dec 2025 (Tue) | 12.11 | 12.11 | 12.0826 | 12.0826 | 0 |
| 15th Dec 2025 (Mon) | 12.11 | 12.12 | 12.11 | 12.12 | 0 |
| 12th Dec 2025 (Fri) | 12.11 | 12.1118 | 12.11 | 12.1118 | 0 |
| 11th Dec 2025 (Thu) | 12.11 | 12.12 | 12.11 | 12.12 | 18 |
| 10th Dec 2025 (Wed) | 12.11 | 12.11 | 12.105 | 12.105 | 0 |
| 9th Dec 2025 (Tue) | 12.11 | 12.11 | 12.09 | 12.09 | 0 |
| 8th Dec 2025 (Mon) | 12.11 | 12.11 | 12.035 | 12.035 | 0 |