| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.28 | 10.29 | 10.28 | 10.28 | 2,543 |
| 17th Jul 2025 (Thu) | 10.24 | 10.29 | 10.23 | 10.23 | 4,317 |
| 16th Jul 2025 (Wed) | 10.37 | 10.37 | 10.26 | 10.27 | 9,441 |
| 15th Jul 2025 (Tue) | 10.34 | 10.42 | 10.325 | 10.34 | 4,288 |
| 14th Jul 2025 (Mon) | 10.37 | 10.37 | 10.32 | 10.37 | 2,775 |
| 11th Jul 2025 (Fri) | 10.39 | 10.41 | 10.37 | 10.35 | 1,369 |
| 10th Jul 2025 (Thu) | 10.46 | 10.46 | 10.43 | 10.45 | 1,585 |
| 9th Jul 2025 (Wed) | 10.43 | 10.46 | 10.43 | 10.44 | 5,335 |
| 8th Jul 2025 (Tue) | 10.38 | 10.44 | 10.38 | 10.44 | 2,076 |
| 7th Jul 2025 (Mon) | 10.37 | 10.37 | 10.30 | 10.36 | 2,808 |
| 4th Jul 2025 (Fri) | 10.41 | 10.41 | 10.35 | 10.37 | 2,671 |
| 3rd Jul 2025 (Thu) | 10.41 | 10.41 | 10.35 | 10.37 | 2,671 |
| 2nd Jul 2025 (Wed) | 10.41 | 10.41 | 10.37 | 10.37 | 1,067 |
| 1st Jul 2025 (Tue) | 10.30 | 10.39 | 10.30 | 10.40 | 7,807 |
| 30th Jun 2025 (Mon) | 10.29 | 10.29 | 10.25 | 10.23 | 7,053 |
| 27th Jun 2025 (Fri) | 10.27 | 10.28 | 10.25 | 10.25 | 19,535 |
| 26th Jun 2025 (Thu) | 10.25 | 10.27 | 10.25 | 10.26 | 16,057 |
| 25th Jun 2025 (Wed) | 10.24 | 10.27 | 10.22 | 10.24 | 9,111 |
| 24th Jun 2025 (Tue) | 10.23 | 10.27 | 10.23 | 10.22 | 2,885 |
| 23rd Jun 2025 (Mon) | 10.21 | 10.26 | 10.21 | 10.22 | 3,565 |
| 20th Jun 2025 (Fri) | 10.23 | 10.24 | 10.225 | 10.24 | 620 |
| 19th Jun 2025 (Thu) | 10.25 | 10.26 | 10.24 | 10.25 | 920 |
| 18th Jun 2025 (Wed) | 10.25 | 10.26 | 10.24 | 10.25 | 920 |
| 17th Jun 2025 (Tue) | 10.225 | 10.27 | 10.21 | 10.27 | 5,232 |
| 16th Jun 2025 (Mon) | 10.23 | 10.23 | 10.22 | 10.22 | 1,375 |
| 13th Jun 2025 (Fri) | 10.23 | 10.27 | 10.22 | 10.26 | 2,722 |
| 12th Jun 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.26 | 322 |
| 11th Jun 2025 (Wed) | 10.27 | 10.27 | 10.26 | 10.27 | 3,256 |
| 10th Jun 2025 (Tue) | 10.28 | 10.28 | 10.23 | 10.235 | 4,704 |
| 9th Jun 2025 (Mon) | 10.23 | 10.30 | 10.23 | 10.27 | 1,838 |
| 6th Jun 2025 (Fri) | 10.21 | 10.22 | 10.18 | 10.22 | 1,706 |
| 5th Jun 2025 (Thu) | 10.25 | 10.30 | 10.21 | 10.225 | 9,908 |
| 4th Jun 2025 (Wed) | 10.26 | 10.26 | 10.24 | 10.26 | 9,807 |
| 3rd Jun 2025 (Tue) | 10.24 | 10.24 | 10.18 | 10.24 | 2,465 |
| 2nd Jun 2025 (Mon) | 10.22 | 10.22 | 10.19 | 10.21 | 907 |
| 30th May 2025 (Fri) | 10.285 | 10.285 | 10.25 | 10.25 | 3,779 |
| 29th May 2025 (Thu) | 10.26 | 10.26 | 10.22 | 10.24 | 2,668 |
| 28th May 2025 (Wed) | 10.25 | 10.255 | 10.23 | 10.24 | 4,376 |
| 27th May 2025 (Tue) | 10.285 | 10.285 | 10.27 | 10.27 | 3,062 |
| 26th May 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 24th May 2025 (Sat) | 10.18 | 10.21 | 10.18 | 10.21 | 0 |
| 23rd May 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 22nd May 2025 (Thu) | 10.15 | 10.20 | 10.15 | 10.17 | 5,612 |
| 21st May 2025 (Wed) | 10.30 | 10.31 | 10.07 | 10.19 | 15,400 |
| 20th May 2025 (Tue) | 10.35 | 10.35 | 10.32 | 10.32 | 2,450 |