| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.04 | 11.10 | 11.04 | 11.10 | 2,417 |
| 18th Sep 2025 (Thu) | 11.07 | 11.09 | 11.035 | 11.08 | 5,145 |
| 17th Sep 2025 (Wed) | 11.07 | 11.10 | 11.00 | 11.05 | 6,659 |
| 16th Sep 2025 (Tue) | 10.95 | 11.05 | 10.93 | 11.00 | 15,607 |
| 15th Sep 2025 (Mon) | 10.99 | 11.00 | 10.89 | 10.97 | 12,364 |
| 12th Sep 2025 (Fri) | 10.95 | 10.97 | 10.91 | 10.95 | 7,826 |
| 11th Sep 2025 (Thu) | 10.99 | 11.01 | 10.97 | 11.01 | 9,321 |
| 10th Sep 2025 (Wed) | 10.88 | 10.95 | 10.88 | 10.96 | 3,242 |
| 9th Sep 2025 (Tue) | 10.93 | 10.93 | 10.84 | 10.89 | 4,318 |
| 8th Sep 2025 (Mon) | 10.75 | 10.915 | 10.75 | 10.92 | 16,514 |
| 5th Sep 2025 (Fri) | 10.53 | 10.68 | 10.53 | 10.68 | 7,685 |
| 4th Sep 2025 (Thu) | 10.49 | 10.49 | 10.45 | 10.44 | 3,707 |
| 3rd Sep 2025 (Wed) | 10.44 | 10.45 | 10.41 | 10.44 | 5,779 |
| 2nd Sep 2025 (Tue) | 10.47 | 10.47 | 10.40 | 10.40 | 5,885 |
| 1st Sep 2025 (Mon) | 10.43 | 10.47 | 10.43 | 10.45 | 3,245 |
| 29th Aug 2025 (Fri) | 10.43 | 10.47 | 10.43 | 10.45 | 3,245 |
| 28th Aug 2025 (Thu) | 10.44 | 10.45 | 10.40 | 10.40 | 1,963 |
| 27th Aug 2025 (Wed) | 10.42 | 10.47 | 10.41 | 10.44 | 15,284 |
| 26th Aug 2025 (Tue) | 10.44 | 10.47 | 10.43 | 10.43 | 5,084 |
| 25th Aug 2025 (Mon) | 10.49 | 10.53 | 10.445 | 10.50 | 3,437 |
| 22nd Aug 2025 (Fri) | 10.43 | 10.49 | 10.40 | 10.45 | 5,080 |
| 21st Aug 2025 (Thu) | 10.325 | 10.39 | 10.32 | 10.35 | 5,045 |
| 20th Aug 2025 (Wed) | 10.34 | 10.345 | 10.32 | 10.32 | 3,402 |
| 19th Aug 2025 (Tue) | 10.37 | 10.37 | 10.34 | 10.33 | 4,820 |
| 18th Aug 2025 (Mon) | 10.38 | 10.38 | 10.37 | 10.37 | 1,629 |
| 15th Aug 2025 (Fri) | 10.46 | 10.46 | 10.41 | 10.39 | 11,354 |
| 14th Aug 2025 (Thu) | 10.56 | 10.58 | 10.47 | 10.48 | 3,270 |
| 13th Aug 2025 (Wed) | 10.53 | 10.555 | 10.50 | 10.53 | 12,900 |
| 12th Aug 2025 (Tue) | 10.58 | 10.65 | 10.51 | 10.52 | 24,213 |
| 11th Aug 2025 (Mon) | 10.65 | 10.68 | 10.59 | 10.63 | 11,254 |
| 8th Aug 2025 (Fri) | 10.69 | 10.74 | 10.60 | 10.61 | 7,643 |
| 7th Aug 2025 (Thu) | 10.70 | 10.74 | 10.58 | 10.60 | 3,793 |
| 6th Aug 2025 (Wed) | 10.57 | 10.72 | 10.57 | 10.64 | 9,224 |
| 5th Aug 2025 (Tue) | 10.59 | 10.67 | 10.57 | 10.57 | 7,585 |
| 4th Aug 2025 (Mon) | 10.52 | 10.52 | 10.50 | 10.51 | 1,921 |
| 1st Aug 2025 (Fri) | 10.49 | 10.50 | 10.46 | 10.50 | 5,157 |
| 31st Jul 2025 (Thu) | 10.46 | 10.48 | 10.42 | 10.42 | 9,140 |
| 30th Jul 2025 (Wed) | 10.59 | 10.59 | 10.40 | 10.40 | 4,551 |
| 29th Jul 2025 (Tue) | 10.46 | 10.49 | 10.46 | 10.46 | 9,971 |
| 28th Jul 2025 (Mon) | 10.60 | 10.68 | 10.49 | 10.48 | 12,783 |
| 25th Jul 2025 (Fri) | 10.63 | 10.75 | 10.62 | 10.61 | 10,488 |
| 24th Jul 2025 (Thu) | 10.445 | 10.71 | 10.44 | 10.62 | 33,638 |
| 23rd Jul 2025 (Wed) | 10.375 | 10.54 | 10.34 | 10.48 | 15,030 |
| 22nd Jul 2025 (Tue) | 10.38 | 10.40 | 10.38 | 10.41 | 2,959 |