| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.91 | 10.98 | 10.89 | 10.99 | 3,987 |
| 5th Feb 2026 (Thu) | 10.93 | 10.97 | 10.93 | 10.95 | 2,219 |
| 4th Feb 2026 (Wed) | 10.85 | 10.88 | 10.835 | 10.84 | 537 |
| 3rd Feb 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.85 | 220 |
| 2nd Feb 2026 (Mon) | 10.74 | 10.79 | 10.73 | 10.82 | 5,929 |
| 30th Jan 2026 (Fri) | 10.74 | 10.80 | 10.735 | 10.76 | 7,920 |
| 29th Jan 2026 (Thu) | 10.66 | 10.78 | 10.65 | 10.75 | 2,434 |
| 28th Jan 2026 (Wed) | 10.68 | 10.75 | 10.67 | 10.68 | 5,957 |
| 27th Jan 2026 (Tue) | 10.65 | 10.72 | 10.65 | 10.68 | 2,296 |
| 26th Jan 2026 (Mon) | 10.74 | 10.74 | 10.70 | 10.71 | 9,982 |
| 23rd Jan 2026 (Fri) | 10.68 | 10.74 | 10.66 | 10.73 | 1,940 |
| 22nd Jan 2026 (Thu) | 10.75 | 10.75 | 10.68 | 10.69 | 4,962 |
| 21st Jan 2026 (Wed) | 10.81 | 10.81 | 10.73 | 10.75 | 7,151 |
| 20th Jan 2026 (Tue) | 10.84 | 10.90 | 10.81 | 10.82 | 11,360 |
| 19th Jan 2026 (Mon) | 11.04 | 11.04 | 10.965 | 10.99 | 8,172 |
| 16th Jan 2026 (Fri) | 11.04 | 11.04 | 10.965 | 10.99 | 8,172 |
| 15th Jan 2026 (Thu) | 11.06 | 11.08 | 11.04 | 11.04 | 2,968 |
| 14th Jan 2026 (Wed) | 11.04 | 11.07 | 11.03 | 11.06 | 2,035 |
| 13th Jan 2026 (Tue) | 11.08 | 11.08 | 11.05 | 11.01 | 1,714 |
| 12th Jan 2026 (Mon) | 11.02 | 11.03 | 10.97 | 11.01 | 3,850 |
| 9th Jan 2026 (Fri) | 10.89 | 10.99 | 10.86 | 11.02 | 2,700 |
| 8th Jan 2026 (Thu) | 10.80 | 10.82 | 10.795 | 10.81 | 8,734 |
| 7th Jan 2026 (Wed) | 10.70 | 10.82 | 10.70 | 10.81 | 4,874 |
| 6th Jan 2026 (Tue) | 10.70 | 10.76 | 10.69 | 10.73 | 2,833 |
| 5th Jan 2026 (Mon) | 10.645 | 10.70 | 10.63 | 10.69 | 7,808 |
| 2nd Jan 2026 (Fri) | 10.67 | 10.71 | 10.66 | 10.69 | 2,789 |
| 1st Jan 2026 (Thu) | 10.70 | 10.71 | 10.67 | 10.76 | 14,790 |
| 31st Dec 2025 (Wed) | 10.70 | 10.71 | 10.67 | 10.76 | 14,790 |
| 30th Dec 2025 (Tue) | 10.62 | 10.72 | 10.62 | 10.72 | 1,466 |
| 29th Dec 2025 (Mon) | 10.66 | 10.66 | 10.57 | 10.62 | 15,182 |
| 26th Dec 2025 (Fri) | 10.70 | 10.75 | 10.65 | 10.67 | 11,308 |
| 25th Dec 2025 (Thu) | 10.68 | 10.755 | 10.66 | 10.75 | 1,729 |
| 24th Dec 2025 (Wed) | 10.68 | 10.755 | 10.66 | 10.75 | 1,729 |
| 23rd Dec 2025 (Tue) | 10.73 | 10.73 | 10.65 | 10.71 | 10,328 |
| 22nd Dec 2025 (Mon) | 10.75 | 10.80 | 10.74 | 10.71 | 12,722 |
| 19th Dec 2025 (Fri) | 10.845 | 10.87 | 10.74 | 10.74 | 11,524 |
| 18th Dec 2025 (Thu) | 10.84 | 10.85 | 10.81 | 10.84 | 4,585 |
| 17th Dec 2025 (Wed) | 10.83 | 10.83 | 10.81 | 10.83 | 3,719 |
| 16th Dec 2025 (Tue) | 10.94 | 10.96 | 10.83 | 10.83 | 2,360 |
| 15th Dec 2025 (Mon) | 10.93 | 10.93 | 10.88 | 10.93 | 1,889 |
| 12th Dec 2025 (Fri) | 11.04 | 11.04 | 10.90 | 10.94 | 4,706 |
| 11th Dec 2025 (Thu) | 11.115 | 11.15 | 11.11 | 11.153 | 2,714 |
| 10th Dec 2025 (Wed) | 11.01 | 11.14 | 11.01 | 11.07 | 3,661 |
| 9th Dec 2025 (Tue) | 11.03 | 11.03 | 11.03 | 10.98 | 30 |
| 8th Dec 2025 (Mon) | 10.98 | 11.005 | 10.965 | 11.015 | 1,900 |