| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.04 | 11.04 | 10.90 | 10.94 | 4,706 |
| 11th Dec 2025 (Thu) | 11.115 | 11.15 | 11.11 | 11.153 | 2,714 |
| 10th Dec 2025 (Wed) | 11.01 | 11.14 | 11.01 | 11.07 | 3,661 |
| 9th Dec 2025 (Tue) | 11.03 | 11.03 | 11.03 | 10.98 | 30 |
| 8th Dec 2025 (Mon) | 10.98 | 11.005 | 10.965 | 11.015 | 1,900 |
| 5th Dec 2025 (Fri) | 10.96 | 11.025 | 10.96 | 11.01 | 5,392 |
| 4th Dec 2025 (Thu) | 10.965 | 10.98 | 10.94 | 10.97 | 701 |
| 3rd Dec 2025 (Wed) | 10.92 | 10.95 | 10.84 | 10.91 | 6,592 |
| 2nd Dec 2025 (Tue) | 10.88 | 10.94 | 10.88 | 10.90 | 1,597 |
| 1st Dec 2025 (Mon) | 10.82 | 10.86 | 10.82 | 10.87 | 402 |
| 28th Nov 2025 (Fri) | 10.89 | 10.92 | 10.89 | 10.90 | 426 |
| 27th Nov 2025 (Thu) | 10.94 | 10.98 | 10.91 | 10.91 | 2,463 |
| 26th Nov 2025 (Wed) | 10.94 | 10.98 | 10.91 | 10.91 | 2,462 |
| 25th Nov 2025 (Tue) | 10.87 | 10.92 | 10.87 | 10.92 | 4,142 |
| 24th Nov 2025 (Mon) | 10.81 | 10.825 | 10.80 | 10.82 | 520 |
| 21st Nov 2025 (Fri) | 10.80 | 10.80 | 10.77 | 10.78 | 510 |
| 20th Nov 2025 (Thu) | 10.92 | 10.92 | 10.85 | 10.85 | 0 |
| 19th Nov 2025 (Wed) | 10.92 | 10.92 | 10.835 | 10.85 | 2,447 |
| 18th Nov 2025 (Tue) | 10.95 | 10.95 | 10.92 | 10.92 | 1,491 |
| 17th Nov 2025 (Mon) | 11.04 | 11.04 | 10.94 | 10.95 | 3,518 |
| 14th Nov 2025 (Fri) | 11.10 | 11.13 | 11.05 | 11.05 | 12,022 |
| 13th Nov 2025 (Thu) | 11.15 | 11.15 | 11.14 | 11.13 | 617 |
| 12th Nov 2025 (Wed) | 11.125 | 11.13 | 11.11 | 11.123 | 1,533 |
| 11th Nov 2025 (Tue) | 11.14 | 11.17 | 11.14 | 11.13 | 617 |
| 10th Nov 2025 (Mon) | 11.08 | 11.13 | 11.08 | 11.13 | 3 |
| 7th Nov 2025 (Fri) | 11.08 | 11.14 | 11.05 | 11.12 | 2,150 |
| 6th Nov 2025 (Thu) | 11.12 | 11.14 | 11.12 | 11.15 | 742 |
| 5th Nov 2025 (Wed) | 11.04 | 11.05 | 10.94 | 11.06 | 2,600 |
| 4th Nov 2025 (Tue) | 11.00 | 11.00 | 10.93 | 10.93 | 0 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.00 | 10.87 | 10.93 | 2,970 |
| 31st Oct 2025 (Fri) | 11.01 | 11.02 | 10.95 | 11.00 | 1,542 |
| 30th Oct 2025 (Thu) | 10.905 | 10.91 | 10.86 | 10.94 | 1,859 |
| 29th Oct 2025 (Wed) | 10.99 | 10.99 | 10.88 | 10.89 | 4,082 |
| 28th Oct 2025 (Tue) | 11.02 | 11.02 | 10.93 | 11.00 | 5,134 |
| 27th Oct 2025 (Mon) | 11.13 | 11.14 | 11.01 | 11.02 | 5,265 |
| 24th Oct 2025 (Fri) | 11.21 | 11.22 | 11.13 | 11.14 | 7,137 |
| 23rd Oct 2025 (Thu) | 11.14 | 11.17 | 11.13 | 11.18 | 4,174 |
| 22nd Oct 2025 (Wed) | 11.12 | 11.14 | 11.11 | 11.11 | 7,100 |
| 21st Oct 2025 (Tue) | 11.09 | 11.12 | 11.04 | 11.04 | 4,272 |
| 20th Oct 2025 (Mon) | 11.06 | 11.06 | 11.03 | 11.04 | 1,701 |
| 17th Oct 2025 (Fri) | 11.06 | 11.07 | 11.01 | 11.04 | 1,267 |
| 16th Oct 2025 (Thu) | 11.14 | 11.14 | 11.04 | 11.06 | 3,847 |
| 15th Oct 2025 (Wed) | 11.05 | 11.08 | 11.04 | 11.05 | 3,275 |
| 14th Oct 2025 (Tue) | 11.11 | 11.14 | 11.06 | 11.09 | 4,184 |