| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.38 | 10.41 | 10.35 | 10.39 | 5,144 |
| 2nd Apr 2026 (Thu) | 10.38 | 10.41 | 10.35 | 10.39 | 5,144 |
| 1st Apr 2026 (Wed) | 10.42 | 10.47 | 10.41 | 10.43 | 5,255 |
| 31st Mar 2026 (Tue) | 10.16 | 10.41 | 10.16 | 10.41 | 15,707 |
| 30th Mar 2026 (Mon) | 10.16 | 10.16 | 10.10 | 10.09 | 4,287 |
| 27th Mar 2026 (Fri) | 10.14 | 10.18 | 10.11 | 10.15 | 16,646 |
| 26th Mar 2026 (Thu) | 10.43 | 10.43 | 10.25 | 10.24 | 8,491 |
| 25th Mar 2026 (Wed) | 10.435 | 10.45 | 10.41 | 10.40 | 5,300 |
| 24th Mar 2026 (Tue) | 10.49 | 10.52 | 10.36 | 10.39 | 6,173 |
| 23rd Mar 2026 (Mon) | 10.60 | 10.62 | 10.53 | 10.56 | 2,024 |
| 20th Mar 2026 (Fri) | 10.70 | 10.70 | 10.53 | 10.55 | 3,663 |
| 19th Mar 2026 (Thu) | 10.74 | 10.77 | 10.71 | 10.73 | 305 |
| 18th Mar 2026 (Wed) | 10.78 | 10.82 | 10.74 | 10.78 | 4,126 |
| 17th Mar 2026 (Tue) | 10.80 | 10.80 | 10.76 | 10.79 | 183 |
| 16th Mar 2026 (Mon) | 10.85 | 10.86 | 10.77 | 10.79 | 1,937 |
| 13th Mar 2026 (Fri) | 10.83 | 10.85 | 10.82 | 10.84 | 2,753 |
| 12th Mar 2026 (Thu) | 10.90 | 10.90 | 10.85 | 10.86 | 2,595 |
| 11th Mar 2026 (Wed) | 10.92 | 10.94 | 10.89 | 10.95 | 2,259 |
| 10th Mar 2026 (Tue) | 10.885 | 10.93 | 10.88 | 10.94 | 8,118 |
| 9th Mar 2026 (Mon) | 10.90 | 10.90 | 10.86 | 10.88 | 105 |
| 6th Mar 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.96 | 488 |
| 5th Mar 2026 (Thu) | 10.94 | 10.94 | 10.84 | 10.91 | 6,841 |
| 4th Mar 2026 (Wed) | 10.94 | 10.99 | 10.94 | 10.99 | 1,101 |
| 3rd Mar 2026 (Tue) | 10.95 | 10.95 | 10.92 | 10.95 | 1,209 |
| 2nd Mar 2026 (Mon) | 11.00 | 11.00 | 10.95 | 10.99 | 1,361 |
| 27th Feb 2026 (Fri) | 11.045 | 11.045 | 10.94 | 11.047 | 1,569 |
| 26th Feb 2026 (Thu) | 11.03 | 11.03 | 11.02 | 11.03 | 610 |
| 25th Feb 2026 (Wed) | 10.93 | 11.07 | 10.93 | 11.07 | 0 |
| 24th Feb 2026 (Tue) | 10.93 | 11.001 | 10.93 | 11.001 | 0 |
| 23rd Feb 2026 (Mon) | 10.93 | 10.98 | 10.93 | 10.98 | 8,259 |
| 20th Feb 2026 (Fri) | 10.93 | 10.94 | 10.90 | 10.94 | 1,667 |
| 19th Feb 2026 (Thu) | 10.94 | 10.96 | 10.94 | 10.92 | 754 |
| 18th Feb 2026 (Wed) | 11.00 | 11.01 | 10.96 | 11.00 | 2,238 |
| 17th Feb 2026 (Tue) | 11.045 | 11.08 | 11.045 | 11.03 | 737 |
| 16th Feb 2026 (Mon) | 11.04 | 11.055 | 11.04 | 11.09 | 501 |
| 13th Feb 2026 (Fri) | 11.04 | 11.055 | 11.04 | 11.09 | 501 |
| 12th Feb 2026 (Thu) | 11.02 | 11.06 | 11.02 | 11.10 | 1,271 |
| 11th Feb 2026 (Wed) | 11.06 | 11.06 | 11.03 | 11.0205 | 1,886 |
| 10th Feb 2026 (Tue) | 11.05 | 11.08 | 11.04 | 11.06 | 5,178 |
| 9th Feb 2026 (Mon) | 10.99 | 11.06 | 10.99 | 11.07 | 3,540 |
| 6th Feb 2026 (Fri) | 10.91 | 10.98 | 10.89 | 10.99 | 3,987 |