| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.38 | 15.5376 | 15.38 | 15.5376 | 0 |
| 17th Jul 2025 (Thu) | 15.38 | 15.38 | 15.365 | 15.365 | 0 |
| 16th Jul 2025 (Wed) | 15.38 | 15.38 | 15.28 | 15.28 | 6 |
| 15th Jul 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.32 | 200 |
| 14th Jul 2025 (Mon) | 15.33 | 15.33 | 15.315 | 15.315 | 0 |
| 11th Jul 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.31 | 127 |
| 10th Jul 2025 (Thu) | 15.45 | 15.47 | 15.45 | 15.47 | 0 |
| 9th Jul 2025 (Wed) | 15.45 | 15.45 | 15.34 | 15.34 | 0 |
| 8th Jul 2025 (Tue) | 15.45 | 15.45 | 15.45 | 15.25 | 200 |
| 7th Jul 2025 (Mon) | 15.44 | 15.64 | 15.44 | 15.38 | 9,560 |
| 4th Jul 2025 (Fri) | 15.16 | 15.70 | 15.16 | 15.70 | 0 |
| 3rd Jul 2025 (Thu) | 15.16 | 15.70 | 15.16 | 15.70 | 0 |
| 2nd Jul 2025 (Wed) | 15.16 | 15.68 | 15.16 | 15.68 | 0 |
| 1st Jul 2025 (Tue) | 15.16 | 15.61 | 15.16 | 15.61 | 0 |
| 30th Jun 2025 (Mon) | 15.16 | 15.59 | 15.16 | 15.59 | 16 |
| 27th Jun 2025 (Fri) | 15.16 | 15.59 | 15.16 | 15.59 | 0 |
| 26th Jun 2025 (Thu) | 15.16 | 15.495 | 15.16 | 15.495 | 0 |
| 25th Jun 2025 (Wed) | 15.16 | 15.41 | 15.16 | 15.41 | 0 |
| 24th Jun 2025 (Tue) | 15.16 | 15.26 | 15.16 | 15.26 | 0 |
| 23rd Jun 2025 (Mon) | 15.16 | 15.18 | 15.16 | 15.27 | 301 |
| 20th Jun 2025 (Fri) | 15.09 | 15.11 | 15.09 | 15.11 | 0 |
| 19th Jun 2025 (Thu) | 15.09 | 15.20 | 15.09 | 15.20 | 66 |
| 18th Jun 2025 (Wed) | 15.09 | 15.20 | 15.09 | 15.20 | 66 |
| 17th Jun 2025 (Tue) | 15.09 | 15.10 | 15.09 | 15.10 | 0 |
| 16th Jun 2025 (Mon) | 15.09 | 15.14 | 15.09 | 15.14 | 0 |
| 13th Jun 2025 (Fri) | 15.09 | 15.09 | 15.09 | 15.045 | 100 |
| 12th Jun 2025 (Thu) | 15.24 | 15.24 | 15.135 | 15.135 | 0 |
| 11th Jun 2025 (Wed) | 15.24 | 15.24 | 15.07 | 15.07 | 0 |
| 10th Jun 2025 (Tue) | 15.24 | 15.24 | 15.16 | 15.16 | 0 |
| 9th Jun 2025 (Mon) | 15.24 | 15.24 | 15.23 | 15.23 | 0 |
| 6th Jun 2025 (Fri) | 15.24 | 15.24 | 15.14 | 15.14 | 0 |
| 5th Jun 2025 (Thu) | 15.24 | 15.30 | 15.24 | 15.30 | 0 |
| 4th Jun 2025 (Wed) | 15.24 | 15.24 | 15.21 | 15.21 | 61 |
| 3rd Jun 2025 (Tue) | 15.24 | 15.24 | 15.24 | 15.25 | 101 |
| 2nd Jun 2025 (Mon) | 15.321 | 15.321 | 15.285 | 15.285 | 0 |
| 30th May 2025 (Fri) | 15.321 | 15.321 | 15.205 | 15.205 | 0 |
| 29th May 2025 (Thu) | 15.321 | 15.321 | 15.30 | 15.30 | 0 |
| 28th May 2025 (Wed) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 27th May 2025 (Tue) | 15.37 | 15.37 | 15.37 | 15.37 | 17 |
| 26th May 2025 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 24th May 2025 (Sat) | 15.32 | 15.37 | 15.32 | 15.37 | 1 |
| 23rd May 2025 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 1 |
| 22nd May 2025 (Thu) | 15.425 | 15.425 | 15.425 | 15.425 | 0 |
| 21st May 2025 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 20th May 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 120 |