| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.47 | 17.62 | 17.47 | 17.575 | 606 |
| 11th Dec 2025 (Thu) | 17.729 | 17.729 | 17.709 | 17.71 | 286 |
| 10th Dec 2025 (Wed) | 17.539 | 17.55 | 17.53 | 17.60 | 1,240 |
| 9th Dec 2025 (Tue) | 17.60 | 17.60 | 17.475 | 17.475 | 0 |
| 8th Dec 2025 (Mon) | 17.60 | 17.611 | 17.60 | 17.635 | 181 |
| 5th Dec 2025 (Fri) | 17.73 | 17.749 | 17.65 | 17.6888 | 916 |
| 4th Dec 2025 (Thu) | 17.66 | 17.66 | 17.66 | 17.64 | 260 |
| 3rd Dec 2025 (Wed) | 17.669 | 17.669 | 17.649 | 17.655 | 901 |
| 2nd Dec 2025 (Tue) | 17.439 | 17.439 | 17.439 | 17.39 | 201 |
| 1st Dec 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.47 | 232 |
| 28th Nov 2025 (Fri) | 17.37 | 17.475 | 17.37 | 17.475 | 0 |
| 27th Nov 2025 (Thu) | 17.37 | 17.38 | 17.37 | 17.345 | 127 |
| 26th Nov 2025 (Wed) | 17.37 | 17.38 | 17.37 | 17.345 | 227 |
| 25th Nov 2025 (Tue) | 17.239 | 17.239 | 17.239 | 17.20 | 100 |
| 24th Nov 2025 (Mon) | 17.16 | 17.20 | 17.16 | 17.165 | 200 |
| 21st Nov 2025 (Fri) | 17.15 | 17.15 | 17.075 | 17.075 | 0 |
| 20th Nov 2025 (Thu) | 17.15 | 17.15 | 17.145 | 17.145 | 0 |
| 19th Nov 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.145 | 16 |
| 18th Nov 2025 (Tue) | 17.109 | 17.11 | 17.10 | 17.0516 | 100 |
| 17th Nov 2025 (Mon) | 17.269 | 17.269 | 17.10 | 17.10 | 0 |
| 14th Nov 2025 (Fri) | 17.269 | 17.33 | 17.269 | 17.225 | 800 |
| 13th Nov 2025 (Thu) | 17.251 | 17.251 | 17.251 | 17.29 | 100 |
| 12th Nov 2025 (Wed) | 17.07 | 17.32 | 17.07 | 17.32 | 0 |
| 11th Nov 2025 (Tue) | 17.07 | 17.24 | 17.07 | 17.24 | 0 |
| 10th Nov 2025 (Mon) | 17.07 | 17.27 | 17.07 | 17.27 | 0 |
| 7th Nov 2025 (Fri) | 17.07 | 17.07 | 17.07 | 17.09 | 100 |
| 6th Nov 2025 (Thu) | 17.041 | 17.05 | 17.04 | 17.0842 | 100 |
| 5th Nov 2025 (Wed) | 17.509 | 17.509 | 17.21 | 17.21 | 31 |
| 4th Nov 2025 (Tue) | 17.509 | 17.509 | 17.38 | 17.38 | 0 |
| 3rd Nov 2025 (Mon) | 17.509 | 17.509 | 17.38 | 17.38 | 1 |
| 31st Oct 2025 (Fri) | 17.509 | 17.509 | 17.49 | 17.49 | 0 |
| 30th Oct 2025 (Thu) | 17.509 | 17.509 | 17.435 | 17.435 | 0 |
| 29th Oct 2025 (Wed) | 17.509 | 17.53 | 17.509 | 17.53 | 0 |
| 28th Oct 2025 (Tue) | 17.509 | 17.51 | 17.509 | 17.51 | 56 |
| 27th Oct 2025 (Mon) | 17.509 | 17.509 | 17.509 | 17.485 | 101 |
| 24th Oct 2025 (Fri) | 17.41 | 17.41 | 17.41 | 17.425 | 0 |
| 23rd Oct 2025 (Thu) | 17.17 | 17.375 | 17.17 | 17.375 | 3 |
| 22nd Oct 2025 (Wed) | 17.17 | 17.17 | 17.16 | 17.285 | 300 |
| 21st Oct 2025 (Tue) | 17.041 | 17.10 | 17.041 | 17.05 | 187 |
| 20th Oct 2025 (Mon) | 16.73 | 16.80 | 16.73 | 17.04 | 200 |
| 17th Oct 2025 (Fri) | 16.84 | 16.9113 | 16.84 | 16.9113 | 10 |
| 16th Oct 2025 (Thu) | 16.84 | 16.90 | 16.84 | 16.90 | 5 |
| 15th Oct 2025 (Wed) | 16.84 | 16.84 | 16.705 | 16.705 | 0 |
| 14th Oct 2025 (Tue) | 16.84 | 16.84 | 16.67 | 16.67 | 0 |