| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.43 | 17.44 | 17.42 | 17.39 | 1,654 |
| 5th Feb 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.1309 | 0 |
| 4th Feb 2026 (Wed) | 17.67 | 17.67 | 17.46 | 17.46 | 0 |
| 3rd Feb 2026 (Tue) | 17.67 | 17.67 | 17.63 | 17.6661 | 35 |
| 2nd Feb 2026 (Mon) | 17.251 | 17.35 | 17.251 | 17.30 | 987 |
| 30th Jan 2026 (Fri) | 17.90 | 17.95 | 17.65 | 17.64 | 100 |
| 29th Jan 2026 (Thu) | 18.92 | 18.92 | 18.01 | 18.4484 | 140 |
| 28th Jan 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.1375 | 234 |
| 27th Jan 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.1375 | 1,991 |
| 26th Jan 2026 (Mon) | 18.20 | 18.20 | 18.11 | 18.11 | 0 |
| 23rd Jan 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 22nd Jan 2026 (Thu) | 17.87 | 17.87 | 17.87 | 17.825 | 300 |
| 21st Jan 2026 (Wed) | 17.76 | 17.80 | 17.76 | 17.81 | 101 |
| 20th Jan 2026 (Tue) | 17.759 | 18.72 | 17.74 | 17.695 | 558 |
| 19th Jan 2026 (Mon) | 18.23 | 18.23 | 17.75 | 17.75 | 2 |
| 16th Jan 2026 (Fri) | 18.23 | 18.23 | 17.75 | 17.75 | 2 |
| 15th Jan 2026 (Thu) | 18.23 | 18.27 | 18.23 | 18.17 | 656 |
| 14th Jan 2026 (Wed) | 18.369 | 18.369 | 18.339 | 18.375 | 100 |
| 13th Jan 2026 (Tue) | 18.049 | 18.049 | 18.049 | 18.07 | 770 |
| 12th Jan 2026 (Mon) | 18.52 | 18.52 | 18.11 | 18.07 | 514 |
| 9th Jan 2026 (Fri) | 17.33 | 17.775 | 17.33 | 17.775 | 0 |
| 8th Jan 2026 (Thu) | 17.33 | 17.419 | 17.33 | 17.355 | 710 |
| 7th Jan 2026 (Wed) | 18.00 | 18.07 | 17.601 | 17.61 | 928 |
| 6th Jan 2026 (Tue) | 17.87 | 19.00 | 17.85 | 17.95 | 1,756 |
| 5th Jan 2026 (Mon) | 17.72 | 17.72 | 17.40 | 17.395 | 854 |
| 2nd Jan 2026 (Fri) | 17.00 | 17.00 | 17.00 | 16.9493 | 500 |
| 1st Jan 2026 (Thu) | 16.869 | 16.955 | 16.869 | 16.955 | 0 |
| 31st Dec 2025 (Wed) | 16.869 | 16.955 | 16.869 | 16.955 | 0 |
| 30th Dec 2025 (Tue) | 16.869 | 16.919 | 16.869 | 16.9081 | 290 |
| 29th Dec 2025 (Mon) | 16.56 | 16.56 | 16.48 | 16.4643 | 823 |
| 26th Dec 2025 (Fri) | 16.55 | 18.41 | 16.509 | 16.485 | 974 |
| 25th Dec 2025 (Thu) | 16.34 | 16.392 | 16.34 | 16.392 | 52 |
| 24th Dec 2025 (Wed) | 16.34 | 16.392 | 16.34 | 16.392 | 52 |
| 23rd Dec 2025 (Tue) | 16.34 | 16.40 | 16.34 | 16.3116 | 1,076 |
| 22nd Dec 2025 (Mon) | 16.219 | 16.269 | 16.19 | 16.2085 | 8,711 |
| 19th Dec 2025 (Fri) | 18.039 | 18.10 | 18.039 | 18.05 | 264 |
| 18th Dec 2025 (Thu) | 17.739 | 17.805 | 17.739 | 17.805 | 0 |
| 17th Dec 2025 (Wed) | 17.739 | 17.739 | 17.719 | 17.675 | 133 |
| 16th Dec 2025 (Tue) | 17.53 | 17.565 | 17.53 | 17.565 | 20 |
| 15th Dec 2025 (Mon) | 17.53 | 17.55 | 17.53 | 17.54 | 445 |
| 12th Dec 2025 (Fri) | 17.47 | 17.62 | 17.47 | 17.575 | 606 |
| 11th Dec 2025 (Thu) | 17.729 | 17.729 | 17.709 | 17.71 | 286 |
| 10th Dec 2025 (Wed) | 17.539 | 17.55 | 17.53 | 17.60 | 1,240 |
| 9th Dec 2025 (Tue) | 17.60 | 17.60 | 17.475 | 17.475 | 0 |
| 8th Dec 2025 (Mon) | 17.60 | 17.611 | 17.60 | 17.635 | 181 |