| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.02 | 16.035 | 16.02 | 16.035 | 0 |
| 18th Sep 2025 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 100 |
| 17th Sep 2025 (Wed) | 15.74 | 15.9704 | 15.74 | 15.9704 | 0 |
| 16th Sep 2025 (Tue) | 15.74 | 16.0498 | 15.74 | 16.0498 | 0 |
| 15th Sep 2025 (Mon) | 15.74 | 16.03 | 15.74 | 16.03 | 30 |
| 12th Sep 2025 (Fri) | 15.74 | 15.93 | 15.74 | 15.93 | 0 |
| 11th Sep 2025 (Thu) | 15.74 | 15.85 | 15.74 | 15.85 | 0 |
| 10th Sep 2025 (Wed) | 15.74 | 15.74 | 15.74 | 15.68 | 200 |
| 9th Sep 2025 (Tue) | 15.52 | 15.665 | 15.52 | 15.665 | 0 |
| 8th Sep 2025 (Mon) | 15.52 | 15.68 | 15.52 | 15.68 | 0 |
| 5th Sep 2025 (Fri) | 15.52 | 15.6245 | 15.52 | 15.6245 | 0 |
| 4th Sep 2025 (Thu) | 15.52 | 15.595 | 15.52 | 15.595 | 0 |
| 3rd Sep 2025 (Wed) | 15.52 | 15.655 | 15.52 | 15.655 | 0 |
| 2nd Sep 2025 (Tue) | 15.52 | 15.64 | 15.52 | 15.64 | 0 |
| 1st Sep 2025 (Mon) | 15.52 | 15.65 | 15.52 | 15.65 | 0 |
| 29th Aug 2025 (Fri) | 15.52 | 15.65 | 15.52 | 15.65 | 0 |
| 28th Aug 2025 (Thu) | 15.52 | 15.52 | 15.52 | 15.56 | 300 |
| 27th Aug 2025 (Wed) | 15.55 | 15.55 | 15.52 | 15.52 | 0 |
| 26th Aug 2025 (Tue) | 15.55 | 15.61 | 15.55 | 15.61 | 0 |
| 25th Aug 2025 (Mon) | 15.55 | 15.55 | 15.53 | 15.53 | 0 |
| 22nd Aug 2025 (Fri) | 15.55 | 15.55 | 15.47 | 15.47 | 0 |
| 21st Aug 2025 (Thu) | 15.55 | 15.55 | 15.40 | 15.40 | 0 |
| 20th Aug 2025 (Wed) | 15.55 | 15.55 | 15.39 | 15.39 | 0 |
| 19th Aug 2025 (Tue) | 15.55 | 15.55 | 15.395 | 15.395 | 0 |
| 18th Aug 2025 (Mon) | 15.55 | 15.55 | 15.51 | 15.51 | 0 |
| 15th Aug 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.54 | 200 |
| 14th Aug 2025 (Thu) | 15.38 | 15.53 | 15.38 | 15.53 | 0 |
| 13th Aug 2025 (Wed) | 15.38 | 15.605 | 15.38 | 15.605 | 0 |
| 12th Aug 2025 (Tue) | 15.38 | 15.68 | 15.38 | 15.68 | 0 |
| 11th Aug 2025 (Mon) | 15.38 | 15.58 | 15.38 | 15.58 | 0 |
| 8th Aug 2025 (Fri) | 15.38 | 15.55 | 15.38 | 15.55 | 0 |
| 7th Aug 2025 (Thu) | 15.38 | 15.50 | 15.38 | 15.50 | 0 |
| 6th Aug 2025 (Wed) | 15.38 | 15.49 | 15.38 | 15.49 | 0 |
| 5th Aug 2025 (Tue) | 15.38 | 15.38 | 15.35 | 15.35 | 4 |
| 4th Aug 2025 (Mon) | 15.38 | 15.41 | 15.38 | 15.41 | 0 |
| 1st Aug 2025 (Fri) | 15.38 | 15.38 | 15.325 | 15.325 | 100 |
| 31st Jul 2025 (Thu) | 15.38 | 15.38 | 15.3432 | 15.3432 | 0 |
| 30th Jul 2025 (Wed) | 15.38 | 15.525 | 15.38 | 15.525 | 0 |
| 29th Jul 2025 (Tue) | 15.38 | 15.61 | 15.38 | 15.61 | 0 |
| 28th Jul 2025 (Mon) | 15.38 | 15.61 | 15.38 | 15.61 | 0 |
| 25th Jul 2025 (Fri) | 15.38 | 15.675 | 15.38 | 15.675 | 0 |
| 24th Jul 2025 (Thu) | 15.38 | 15.755 | 15.38 | 15.755 | 0 |
| 23rd Jul 2025 (Wed) | 15.38 | 15.775 | 15.38 | 15.775 | 0 |
| 22nd Jul 2025 (Tue) | 15.38 | 15.77 | 15.38 | 15.77 | 10 |