| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.869 | 17.869 | 17.85 | 17.8749 | 300 |
| 2nd Apr 2026 (Thu) | 17.869 | 17.869 | 17.85 | 17.8749 | 300 |
| 1st Apr 2026 (Wed) | 17.81 | 17.98 | 17.81 | 17.98 | 0 |
| 31st Mar 2026 (Tue) | 17.81 | 17.81 | 17.81 | 17.855 | 200 |
| 30th Mar 2026 (Mon) | 17.63 | 17.78 | 17.63 | 17.78 | 0 |
| 27th Mar 2026 (Fri) | 17.63 | 17.63 | 17.495 | 17.495 | 0 |
| 26th Mar 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.4091 | 1 |
| 25th Mar 2026 (Wed) | 17.39 | 17.48 | 17.39 | 17.48 | 0 |
| 24th Mar 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.365 | 0 |
| 23rd Mar 2026 (Mon) | 17.26 | 17.3702 | 17.26 | 17.3702 | 0 |
| 20th Mar 2026 (Fri) | 17.26 | 17.269 | 17.05 | 17.0878 | 119 |
| 19th Mar 2026 (Thu) | 17.331 | 17.38 | 17.29 | 17.415 | 0 |
| 18th Mar 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.68 | 0 |
| 17th Mar 2026 (Tue) | 18.12 | 18.12 | 17.84 | 17.84 | 0 |
| 16th Mar 2026 (Mon) | 18.12 | 18.12 | 17.96 | 18.0016 | 0 |
| 13th Mar 2026 (Fri) | 18.22 | 18.22 | 17.8607 | 17.8607 | 0 |
| 12th Mar 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.26 | 94 |
| 11th Mar 2026 (Wed) | 18.16 | 18.16 | 18.16 | 18.2084 | 100 |
| 10th Mar 2026 (Tue) | 18.03 | 18.0523 | 18.03 | 18.0523 | 37 |
| 9th Mar 2026 (Mon) | 18.03 | 18.03 | 18.03 | 18.089 | 0 |
| 6th Mar 2026 (Fri) | 18.01 | 18.03 | 18.01 | 18.0917 | 101 |
| 5th Mar 2026 (Thu) | 17.671 | 17.77 | 17.671 | 17.77 | 338 |
| 4th Mar 2026 (Wed) | 17.91 | 17.91 | 17.901 | 17.90 | 915 |
| 3rd Mar 2026 (Tue) | 17.641 | 17.641 | 17.641 | 17.6697 | 0 |
| 2nd Mar 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.755 | 0 |
| 27th Feb 2026 (Fri) | 17.75 | 17.8116 | 17.75 | 17.8116 | 20 |
| 26th Feb 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.80 | 100 |
| 25th Feb 2026 (Wed) | 17.32 | 17.8554 | 17.32 | 17.8554 | 0 |
| 24th Feb 2026 (Tue) | 17.32 | 17.65 | 17.32 | 17.65 | 0 |
| 23rd Feb 2026 (Mon) | 17.32 | 17.33 | 17.32 | 17.3057 | 405 |
| 20th Feb 2026 (Fri) | 17.34 | 17.34 | 17.34 | 17.3847 | 200 |
| 19th Feb 2026 (Thu) | 17.31 | 17.31 | 17.2122 | 17.2122 | 23 |
| 18th Feb 2026 (Wed) | 17.31 | 17.34 | 17.31 | 17.28 | 382 |
| 17th Feb 2026 (Tue) | 16.93 | 16.94 | 16.93 | 16.98 | 107 |
| 16th Feb 2026 (Mon) | 17.28 | 17.28 | 17.205 | 17.205 | 97 |
| 13th Feb 2026 (Fri) | 17.28 | 17.28 | 17.205 | 17.205 | 97 |
| 12th Feb 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.285 | 2,876 |
| 11th Feb 2026 (Wed) | 17.62 | 17.709 | 17.62 | 17.685 | 5,813 |
| 10th Feb 2026 (Tue) | 17.519 | 17.519 | 17.519 | 17.47 | 200 |
| 9th Feb 2026 (Mon) | 17.43 | 17.63 | 17.43 | 17.63 | 0 |
| 6th Feb 2026 (Fri) | 17.43 | 17.44 | 17.42 | 17.39 | 1,654 |