| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.55 | 50.56 | 50.55 | 50.555 | 401 |
| 18th Sep 2025 (Thu) | 50.52 | 50.60 | 50.52 | 50.58 | 1,604 |
| 17th Sep 2025 (Wed) | 50.68 | 50.76 | 50.58 | 50.5846 | 1,612 |
| 16th Sep 2025 (Tue) | 50.64 | 50.70 | 50.63 | 50.70 | 538 |
| 15th Sep 2025 (Mon) | 50.64 | 50.67 | 50.60 | 50.6006 | 1,834 |
| 12th Sep 2025 (Fri) | 50.55 | 50.74 | 50.55 | 50.62 | 2,902 |
| 11th Sep 2025 (Thu) | 50.56 | 50.62 | 50.56 | 50.61 | 3,598 |
| 10th Sep 2025 (Wed) | 50.53 | 50.56 | 50.49 | 50.48 | 1,591 |
| 9th Sep 2025 (Tue) | 50.51 | 50.525 | 50.51 | 50.5301 | 966 |
| 8th Sep 2025 (Mon) | 50.53 | 50.56 | 50.50 | 50.54 | 1,698 |
| 5th Sep 2025 (Fri) | 50.50 | 50.50 | 50.45 | 50.41 | 3,307 |
| 4th Sep 2025 (Thu) | 50.26 | 50.26 | 50.26 | 50.27 | 758 |
| 3rd Sep 2025 (Wed) | 50.20 | 50.21 | 50.16 | 50.16 | 2,468 |
| 2nd Sep 2025 (Tue) | 50.13 | 50.14 | 50.09 | 50.08 | 1,065 |
| 1st Sep 2025 (Mon) | 50.12 | 50.17 | 50.12 | 50.14 | 718 |
| 29th Aug 2025 (Fri) | 50.12 | 50.17 | 50.12 | 50.14 | 718 |
| 28th Aug 2025 (Thu) | 50.335 | 50.36 | 50.30 | 50.37 | 1,603 |
| 27th Aug 2025 (Wed) | 50.23 | 50.35 | 50.23 | 50.32 | 2,153 |
| 26th Aug 2025 (Tue) | 50.18 | 50.18 | 50.17 | 50.2598 | 204 |
| 25th Aug 2025 (Mon) | 50.07 | 50.22 | 50.07 | 50.19 | 2,800 |
| 22nd Aug 2025 (Fri) | 50.18 | 50.18 | 50.18 | 50.11 | 122 |
| 21st Aug 2025 (Thu) | 50.06 | 50.09 | 50.06 | 50.09 | 0 |
| 20th Aug 2025 (Wed) | 50.06 | 50.13 | 50.06 | 50.105 | 2,600 |
| 19th Aug 2025 (Tue) | 49.98 | 50.08 | 49.95 | 50.095 | 3,709 |
| 18th Aug 2025 (Mon) | 49.94 | 49.94 | 49.85 | 49.92 | 2,296 |
| 15th Aug 2025 (Fri) | 49.98 | 49.98 | 49.89 | 49.935 | 300 |
| 14th Aug 2025 (Thu) | 50.08 | 50.08 | 50.02 | 49.973 | 468 |
| 13th Aug 2025 (Wed) | 49.95 | 50.05 | 49.93 | 49.92 | 3,092 |
| 12th Aug 2025 (Tue) | 49.90 | 49.93 | 49.67 | 49.9489 | 5,466 |
| 11th Aug 2025 (Mon) | 49.89 | 49.89 | 49.85 | 49.90 | 1,500 |
| 8th Aug 2025 (Fri) | 49.92 | 49.95 | 49.91 | 49.9228 | 772 |
| 7th Aug 2025 (Thu) | 49.94 | 50.07 | 49.93 | 49.93 | 3,295 |
| 6th Aug 2025 (Wed) | 49.91 | 50.04 | 49.90 | 49.95 | 8,642 |
| 5th Aug 2025 (Tue) | 50.06 | 50.06 | 49.53 | 49.9258 | 19,162 |