| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.69 | 50.69 | 50.69 | 50.75 | 148 |
| 11th Dec 2025 (Thu) | 50.77 | 50.77 | 50.70 | 50.70 | 789 |
| 10th Dec 2025 (Wed) | 50.70 | 50.81 | 50.69 | 50.79 | 17,671 |
| 9th Dec 2025 (Tue) | 50.61 | 50.63 | 50.61 | 50.62 | 837 |
| 8th Dec 2025 (Mon) | 50.72 | 50.735 | 50.63 | 50.66 | 0 |
| 5th Dec 2025 (Fri) | 50.73 | 50.75 | 50.73 | 50.71 | 226 |
| 4th Dec 2025 (Thu) | 50.80 | 50.81 | 50.78 | 50.83 | 654 |
| 3rd Dec 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.84 | 100 |
| 2nd Dec 2025 (Tue) | 50.74 | 50.79 | 50.70 | 50.80 | 2,692 |
| 1st Dec 2025 (Mon) | 50.71 | 50.75 | 50.71 | 50.73 | 350 |
| 28th Nov 2025 (Fri) | 50.74 | 50.74 | 50.73 | 50.73 | 0 |
| 27th Nov 2025 (Thu) | 50.93 | 51.00 | 50.93 | 50.97 | 342 |
| 26th Nov 2025 (Wed) | 50.93 | 51.00 | 50.93 | 50.97 | 233 |
| 25th Nov 2025 (Tue) | 50.97 | 51.58 | 50.91 | 50.97 | 3,042 |
| 24th Nov 2025 (Mon) | 50.87 | 50.90 | 50.87 | 50.88 | 600 |
| 21st Nov 2025 (Fri) | 50.82 | 50.885 | 50.82 | 50.82 | 4,449 |
| 20th Nov 2025 (Thu) | 50.705 | 50.705 | 50.68 | 50.68 | 0 |
| 19th Nov 2025 (Wed) | 50.705 | 50.705 | 50.67 | 50.68 | 3 |
| 18th Nov 2025 (Tue) | 50.68 | 50.705 | 50.68 | 50.57 | 116 |
| 17th Nov 2025 (Mon) | 50.655 | 50.68 | 50.655 | 50.68 | 405 |
| 14th Nov 2025 (Fri) | 50.70 | 50.70 | 50.65 | 50.65 | 2,137 |
| 13th Nov 2025 (Thu) | 50.77 | 50.80 | 50.77 | 50.78 | 699 |
| 12th Nov 2025 (Wed) | 50.82 | 50.83 | 50.80 | 50.82 | 763 |
| 11th Nov 2025 (Tue) | 50.81 | 50.84 | 50.78 | 50.78 | 607 |
| 10th Nov 2025 (Mon) | 50.69 | 50.75 | 50.69 | 50.76 | 450 |
| 7th Nov 2025 (Fri) | 50.72 | 50.74 | 50.72 | 50.72 | 240 |
| 6th Nov 2025 (Thu) | 50.66 | 50.73 | 50.65 | 50.7175 | 700 |
| 5th Nov 2025 (Wed) | 50.61 | 50.61 | 50.00 | 50.60 | 2,417 |
| 4th Nov 2025 (Tue) | 50.52 | 50.6099 | 50.52 | 50.6099 | 0 |
| 3rd Nov 2025 (Mon) | 50.52 | 50.62 | 50.52 | 50.6099 | 787 |
| 31st Oct 2025 (Fri) | 50.65 | 50.65 | 50.59 | 50.61 | 2,672 |
| 30th Oct 2025 (Thu) | 50.81 | 50.885 | 50.61 | 50.82 | 5,744 |
| 29th Oct 2025 (Wed) | 51.05 | 51.05 | 50.90 | 51.07 | 1,767 |
| 28th Oct 2025 (Tue) | 50.985 | 50.985 | 50.95 | 50.98 | 1,333 |
| 27th Oct 2025 (Mon) | 50.91 | 50.995 | 50.88 | 50.94 | 1,306 |
| 24th Oct 2025 (Fri) | 50.87 | 50.89 | 50.84 | 50.87 | 1,455 |
| 23rd Oct 2025 (Thu) | 50.90 | 50.91 | 50.86 | 50.89 | 1,286 |
| 22nd Oct 2025 (Wed) | 50.74 | 50.93 | 50.65 | 50.90 | 1,386 |
| 21st Oct 2025 (Tue) | 50.90 | 50.90 | 50.82 | 50.91 | 1,393 |
| 20th Oct 2025 (Mon) | 50.89 | 50.89 | 50.89 | 50.92 | 397 |
| 17th Oct 2025 (Fri) | 50.83 | 50.88 | 50.70 | 50.91 | 1,022 |
| 16th Oct 2025 (Thu) | 50.76 | 50.76 | 50.76 | 50.869 | 70 |
| 15th Oct 2025 (Wed) | 50.84 | 51.00 | 50.80 | 50.92 | 7,839 |
| 14th Oct 2025 (Tue) | 50.685 | 50.75 | 50.55 | 50.748 | 4,841 |