| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.30 | 50.38 | 50.30 | 50.37 | 629 |
| 2nd Apr 2026 (Thu) | 50.30 | 50.38 | 50.30 | 50.37 | 629 |
| 1st Apr 2026 (Wed) | 50.37 | 50.38 | 50.36 | 50.32 | 2,106 |
| 31st Mar 2026 (Tue) | 50.33 | 50.41 | 50.02 | 50.32 | 551 |
| 30th Mar 2026 (Mon) | 50.38 | 50.40 | 50.38 | 50.41 | 428 |
| 27th Mar 2026 (Fri) | 50.15 | 50.22 | 50.15 | 50.22 | 590 |
| 26th Mar 2026 (Thu) | 50.36 | 50.36 | 50.24 | 50.26 | 12,467 |
| 25th Mar 2026 (Wed) | 50.395 | 50.43 | 50.395 | 50.44 | 297 |
| 24th Mar 2026 (Tue) | 50.32 | 50.32 | 50.16 | 50.26 | 1,014 |
| 23rd Mar 2026 (Mon) | 50.32 | 50.36 | 50.32 | 50.31 | 400 |
| 20th Mar 2026 (Fri) | 50.31 | 50.33 | 50.21 | 50.22 | 1,392 |
| 19th Mar 2026 (Thu) | 50.54 | 50.60 | 50.46 | 50.58 | 1,984 |
| 18th Mar 2026 (Wed) | 50.78 | 50.78 | 50.54 | 50.55 | 19,720 |
| 17th Mar 2026 (Tue) | 50.80 | 50.81 | 50.80 | 50.82 | 140 |
| 16th Mar 2026 (Mon) | 50.60 | 50.68 | 50.60 | 50.68 | 0 |
| 13th Mar 2026 (Fri) | 50.60 | 50.60 | 50.57 | 50.59 | 559 |
| 12th Mar 2026 (Thu) | 50.59 | 50.59 | 50.57 | 50.5801 | 640 |
| 11th Mar 2026 (Wed) | 50.78 | 50.78 | 50.70 | 50.73 | 756 |
| 10th Mar 2026 (Tue) | 50.91 | 50.92 | 50.86 | 50.89 | 1,328 |
| 9th Mar 2026 (Mon) | 50.975 | 51.02 | 50.93 | 51.00 | 2,174 |
| 6th Mar 2026 (Fri) | 50.88 | 50.93 | 50.88 | 50.91 | 140 |
| 5th Mar 2026 (Thu) | 50.89 | 50.975 | 50.89 | 50.97 | 960 |
| 4th Mar 2026 (Wed) | 51.04 | 51.07 | 50.98 | 51.03 | 2,669 |
| 3rd Mar 2026 (Tue) | 50.92 | 51.02 | 50.92 | 51.03 | 255 |
| 2nd Mar 2026 (Mon) | 51.12 | 51.12 | 51.06 | 51.11 | 884 |
| 27th Feb 2026 (Fri) | 51.16 | 51.20 | 51.16 | 51.187 | 641 |
| 26th Feb 2026 (Thu) | 51.27 | 51.27 | 51.26 | 51.30 | 565 |
| 25th Feb 2026 (Wed) | 51.19 | 51.23 | 51.19 | 51.23 | 0 |
| 24th Feb 2026 (Tue) | 51.19 | 51.236 | 51.19 | 51.236 | 0 |
| 23rd Feb 2026 (Mon) | 51.19 | 51.20 | 51.19 | 51.196 | 438 |
| 20th Feb 2026 (Fri) | 51.14 | 51.14 | 51.10 | 51.12 | 212 |
| 19th Feb 2026 (Thu) | 51.12 | 51.13 | 51.11 | 51.15 | 811 |
| 18th Feb 2026 (Wed) | 51.15 | 51.15 | 51.15 | 51.146 | 200 |
| 17th Feb 2026 (Tue) | 51.15 | 51.15 | 51.15 | 51.10 | 0 |
| 16th Feb 2026 (Mon) | 51.09 | 51.17 | 51.08 | 51.17 | 1,000 |
| 13th Feb 2026 (Fri) | 51.09 | 51.17 | 51.08 | 51.17 | 1,000 |
| 12th Feb 2026 (Thu) | 50.95 | 51.00 | 50.95 | 51.00 | 0 |
| 11th Feb 2026 (Wed) | 50.95 | 50.99 | 50.95 | 50.99 | 167 |
| 10th Feb 2026 (Tue) | 50.92 | 50.97 | 50.92 | 50.97 | 235 |
| 9th Feb 2026 (Mon) | 50.88 | 50.92 | 50.88 | 50.92 | 130 |
| 6th Feb 2026 (Fri) | 50.76 | 50.89 | 50.76 | 50.89 | 309 |