| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.76 | 50.89 | 50.76 | 50.89 | 309 |
| 5th Feb 2026 (Thu) | 50.71 | 50.84 | 50.71 | 50.70 | 1,214 |
| 4th Feb 2026 (Wed) | 50.73 | 50.73 | 50.67 | 50.67 | 300 |
| 3rd Feb 2026 (Tue) | 50.675 | 50.73 | 50.675 | 50.73 | 500 |
| 2nd Feb 2026 (Mon) | 50.725 | 50.725 | 50.63 | 50.715 | 255 |
| 30th Jan 2026 (Fri) | 50.72 | 50.75 | 50.66 | 50.76 | 98 |
| 29th Jan 2026 (Thu) | 50.92 | 50.95 | 50.92 | 50.95 | 400 |
| 28th Jan 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.87 | 0 |
| 27th Jan 2026 (Tue) | 50.89 | 50.89 | 50.89 | 50.87 | 152 |
| 26th Jan 2026 (Mon) | 50.85 | 50.88 | 50.85 | 50.88 | 163 |
| 23rd Jan 2026 (Fri) | 50.73 | 50.87 | 50.73 | 50.87 | 1,411 |
| 22nd Jan 2026 (Thu) | 50.74 | 50.74 | 50.73 | 50.74 | 527 |
| 21st Jan 2026 (Wed) | 50.71 | 50.71 | 50.68 | 50.70 | 100 |
| 20th Jan 2026 (Tue) | 50.73 | 50.75 | 50.73 | 50.77 | 13 |
| 19th Jan 2026 (Mon) | 50.86 | 50.86 | 50.84 | 50.815 | 500 |
| 16th Jan 2026 (Fri) | 50.86 | 50.86 | 50.84 | 50.815 | 500 |
| 15th Jan 2026 (Thu) | 50.82 | 50.86 | 50.82 | 50.8763 | 792 |
| 14th Jan 2026 (Wed) | 50.86 | 51.005 | 50.80 | 50.77 | 3,954 |
| 13th Jan 2026 (Tue) | 50.81 | 50.83 | 50.79 | 50.87 | 1,681 |
| 12th Jan 2026 (Mon) | 50.76 | 50.85 | 50.76 | 50.87 | 1,827 |
| 9th Jan 2026 (Fri) | 50.83 | 50.96 | 50.80 | 50.82 | 1,532 |
| 8th Jan 2026 (Thu) | 50.75 | 50.80 | 50.75 | 50.81 | 1,424 |
| 7th Jan 2026 (Wed) | 50.75 | 50.76 | 50.75 | 50.78 | 657 |
| 6th Jan 2026 (Tue) | 50.68 | 50.745 | 50.66 | 50.7399 | 2,464 |
| 5th Jan 2026 (Mon) | 50.73 | 50.75 | 50.71 | 50.745 | 300 |
| 2nd Jan 2026 (Fri) | 50.75 | 50.785 | 50.67 | 50.72 | 2,941 |
| 1st Jan 2026 (Thu) | 50.78 | 50.80 | 50.70 | 50.735 | 2,041 |
| 31st Dec 2025 (Wed) | 50.78 | 50.80 | 50.70 | 50.735 | 2,041 |
| 30th Dec 2025 (Tue) | 50.77 | 51.015 | 50.70 | 50.64 | 1,336 |
| 29th Dec 2025 (Mon) | 50.76 | 50.76 | 50.76 | 50.78 | 266 |
| 26th Dec 2025 (Fri) | 50.675 | 50.675 | 50.665 | 50.60 | 409 |
| 25th Dec 2025 (Thu) | 50.72 | 50.72 | 50.72 | 50.72 | 200 |
| 24th Dec 2025 (Wed) | 50.72 | 50.72 | 50.72 | 50.72 | 200 |
| 23rd Dec 2025 (Tue) | 50.61 | 50.66 | 50.59 | 50.59 | 881 |
| 22nd Dec 2025 (Mon) | 50.825 | 50.825 | 50.79 | 50.83 | 300 |
| 19th Dec 2025 (Fri) | 50.88 | 50.90 | 50.80 | 50.865 | 3,453 |
| 18th Dec 2025 (Thu) | 50.94 | 50.96 | 50.85 | 50.89 | 1,700 |
| 17th Dec 2025 (Wed) | 50.77 | 50.83 | 50.77 | 50.82 | 417 |
| 16th Dec 2025 (Tue) | 50.71 | 50.78 | 50.71 | 50.78 | 622 |
| 15th Dec 2025 (Mon) | 50.74 | 50.75 | 50.71 | 50.71 | 500 |
| 12th Dec 2025 (Fri) | 50.69 | 50.69 | 50.69 | 50.75 | 148 |
| 11th Dec 2025 (Thu) | 50.77 | 50.77 | 50.70 | 50.70 | 789 |
| 10th Dec 2025 (Wed) | 50.70 | 50.81 | 50.69 | 50.79 | 17,671 |
| 9th Dec 2025 (Tue) | 50.61 | 50.63 | 50.61 | 50.62 | 837 |
| 8th Dec 2025 (Mon) | 50.72 | 50.735 | 50.63 | 50.66 | 0 |