| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $18.00 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 3 | $18.02 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 40 | $18.02 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 48 | $18.00 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 6 | $18.12 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 21 | $18.11 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 7 | $18.11 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 93 | $18.11 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $18.11 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 3 | $18.16 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 25 | $18.16 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 21 | $18.18 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 15 | $18.18 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $18.01 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 58 | $18.00 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 16 | $18.15 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 80 | $18.145 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 20 | $18.145 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 20 | $18.11 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 2 | $18.11 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 9 | $18.00 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 3 | $18.00 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 60 | $17.90 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 40 | $17.90 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 71 | $17.90 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 28 | $17.91 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 10 | $17.91 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 3 | $17.92 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 3 | $18.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 3 | $18.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 3 | $18.10 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 3 | $18.09 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 6 | $18.09 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 6 | $18.06 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 29 | $17.90 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 3 | $17.80 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 1 | $17.90 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 20 | $17.885 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 20 | $17.885 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 37 | $17.90 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 20 | $17.90 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 43 | $17.90 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 7 | $18.00 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 8 | $18.01 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 8 | $18.01 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 70 | $18.00 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 176 | $18.02 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 24 | $18.02 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 22 | $18.10 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 3 | $18.10 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 71 | $18.20 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 13 | $18.84 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 85 | $19.16 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 15 | $19.16 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 32 | $19.11 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 36 | $19.11 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 32 | $19.10 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 68 | $19.10 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 14 | $19.41 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $20.175 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $20.175 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:20:13 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Ordinary |
09:20:13 - 12-Dec-25 |
| Sell* | 7 | $19.00 | Ordinary |
09:20:13 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Ordinary |
09:20:13 - 12-Dec-25 |
| Sell* | 12 | $19.69 | Ordinary |
09:19:59 - 12-Dec-25 |
| Buy* | 694 | $19.40 | Ordinary |
08:15:11 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Ordinary |
08:15:11 - 12-Dec-25 |
| Buy* | 12 | $19.50 | Ordinary |
08:13:44 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Ordinary |
08:13:44 - 12-Dec-25 |
| Buy* | 87 | $19.50 | Ordinary |
08:13:44 - 12-Dec-25 |
| Buy* | 13 | $19.50 | Ordinary |
08:13:44 - 12-Dec-25 |
| Sell* | 9 | $19.50 | Ordinary |
08:13:44 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Ordinary |
08:13:44 - 12-Dec-25 |
| Sell* | 1 | $19.73 | Ordinary |
08:13:16 - 12-Dec-25 |
| Buy* | 2 | $20.29 | Ordinary |
07:50:02 - 12-Dec-25 |
| Buy* | 1 | $20.44 | Ordinary |
07:17:09 - 12-Dec-25 |
| Buy* | 9 | $20.49 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 65 | $20.37 | Ordinary |
07:13:55 - 12-Dec-25 |
| Sell* | 34 | $20.37 | Ordinary |
06:28:55 - 12-Dec-25 |
| Buy* | 1 | $20.48 | Ordinary |
04:03:16 - 12-Dec-25 |