| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.00 | Ordinary |
16:39:28 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Ordinary |
16:39:28 - 06-Feb-26 |
| Buy* | 27 | $17.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 96 | $17.30 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 78 | $17.29 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 84 | $17.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 16 | $17.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 84 | $17.195 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $17.195 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 96 | $17.20 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $17.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 79 | $17.34 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 21 | $17.34 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 79 | $17.33 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 38 | $17.34 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 84 | $17.35 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 32 | $17.35 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 52 | $17.35 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 300 | $17.35 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $17.43 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 88 | $17.38 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 44 | $17.37 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 18 | $17.25 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 40 | $17.25 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 500 | $17.30 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 40 | $17.25 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 96 | $17.26 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 44 | $17.40 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 24 | $17.41 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 67 | $17.41 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 20 | $17.41 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 13 | $17.41 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 90 | $17.27 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 88 | $17.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 78 | $17.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 23 | $17.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 77 | $17.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 16 | $17.26 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 15 | $17.26 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 45 | $17.26 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 99 | $17.40 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 4 | $17.41 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 45 | $17.53 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 80 | $17.36 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 45 | $17.29 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 55 | $17.29 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 45 | $17.28 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 142 | $17.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 8 | $17.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $17.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 400 | $17.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 29 | $17.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 11 | $17.27 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 11 | $17.27 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 50 | $17.29 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 50 | $17.29 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 75 | $17.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 8 | $17.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 46 | $17.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 46 | $17.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 66 | $17.35 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 46 | $17.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 29 | $17.35 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 154 | $17.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 99 | $17.31 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 46 | $17.09 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 75 | $17.09 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 99 | $17.31 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 97 | $17.32 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 90 | $17.02 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 4 | $17.32 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 8 | $17.01 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 90 | $17.02 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 72 | $17.33 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 61 | $17.03 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 16 | $17.08 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 15 | $17.08 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 29 | $17.08 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 20 | $17.08 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 60 | $17.37 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Ordinary |
08:43:28 - 06-Feb-26 |
| Sell* | 37 | $17.68 | Ordinary |
08:43:19 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 31 | $17.99 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Ordinary |
08:33:40 - 06-Feb-26 |