| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.52 | 23.785 | 22.35 | 23.72 | 27,727 |
| 2nd Apr 2026 (Thu) | 22.52 | 23.785 | 22.35 | 23.72 | 27,727 |
| 1st Apr 2026 (Wed) | 23.93 | 24.32 | 22.38 | 22.42 | 16,384 |
| 31st Mar 2026 (Tue) | 22.77 | 23.72 | 22.71 | 22.99 | 7,689 |
| 30th Mar 2026 (Mon) | 22.24 | 22.34 | 21.50 | 22.00 | 10,692 |
| 27th Mar 2026 (Fri) | 23.31 | 23.35 | 22.30 | 22.18 | 10,554 |
| 26th Mar 2026 (Thu) | 22.85 | 24.70 | 22.85 | 23.67 | 20,824 |
| 25th Mar 2026 (Wed) | 21.58 | 24.02 | 21.185 | 23.13 | 38,114 |
| 24th Mar 2026 (Tue) | 23.04 | 23.04 | 20.66 | 21.02 | 14,406 |
| 23rd Mar 2026 (Mon) | 23.20 | 24.02 | 22.53 | 23.45 | 6,747 |
| 20th Mar 2026 (Fri) | 23.20 | 24.26 | 22.75 | 23.33 | 8,844 |
| 19th Mar 2026 (Thu) | 23.61 | 24.67 | 23.31 | 23.56 | 2,655 |
| 18th Mar 2026 (Wed) | 25.06 | 25.06 | 23.66 | 24.09 | 14,555 |
| 17th Mar 2026 (Tue) | 24.02 | 25.13 | 24.02 | 25.03 | 14,744 |
| 16th Mar 2026 (Mon) | 22.78 | 24.56 | 22.78 | 23.63 | 12,312 |
| 13th Mar 2026 (Fri) | 23.26 | 23.26 | 20.94 | 21.99 | 22,804 |
| 12th Mar 2026 (Thu) | 22.75 | 23.60 | 22.75 | 22.98 | 14,363 |
| 11th Mar 2026 (Wed) | 24.40 | 24.55 | 22.70 | 23.40 | 6,699 |
| 10th Mar 2026 (Tue) | 25.75 | 26.65 | 23.72 | 24.00 | 18,572 |
| 9th Mar 2026 (Mon) | 26.50 | 26.50 | 23.94 | 24.61 | 8,255 |
| 6th Mar 2026 (Fri) | 25.31 | 27.50 | 25.31 | 26.50 | 4,000 |
| 5th Mar 2026 (Thu) | 23.21 | 25.06 | 22.98 | 25.09 | 6,366 |
| 4th Mar 2026 (Wed) | 23.56 | 24.07 | 21.86 | 23.59 | 23,283 |
| 3rd Mar 2026 (Tue) | 24.97 | 25.62 | 23.90 | 23.88 | 8,388 |
| 2nd Mar 2026 (Mon) | 25.44 | 26.22 | 25.15 | 25.61 | 12,823 |
| 27th Feb 2026 (Fri) | 27.26 | 27.26 | 25.50 | 26.00 | 29,870 |
| 26th Feb 2026 (Thu) | 26.51 | 27.20 | 25.19 | 26.63 | 36,566 |
| 25th Feb 2026 (Wed) | 27.60 | 29.86 | 27.60 | 29.86 | 0 |
| 24th Feb 2026 (Tue) | 27.60 | 27.88 | 27.60 | 27.88 | 0 |
| 23rd Feb 2026 (Mon) | 27.60 | 28.30 | 26.00 | 27.59 | 23,254 |
| 20th Feb 2026 (Fri) | 28.75 | 29.62 | 26.90 | 28.31 | 25,460 |
| 19th Feb 2026 (Thu) | 31.40 | 31.40 | 27.905 | 28.73 | 26,879 |
| 18th Feb 2026 (Wed) | 30.72 | 31.70 | 30.20 | 31.10 | 18,865 |
| 17th Feb 2026 (Tue) | 31.50 | 33.16 | 29.54 | 31.20 | 25,351 |
| 16th Feb 2026 (Mon) | 29.455 | 32.69 | 29.455 | 31.57 | 70,854 |
| 13th Feb 2026 (Fri) | 29.455 | 32.69 | 29.455 | 31.57 | 70,854 |
| 12th Feb 2026 (Thu) | 27.11 | 30.40 | 26.51 | 27.88 | 25,327 |
| 11th Feb 2026 (Wed) | 28.295 | 29.55 | 24.21 | 28.46 | 106,384 |
| 10th Feb 2026 (Tue) | 29.36 | 33.03 | 22.00 | 29.03 | 1,617,474 |
| 9th Feb 2026 (Mon) | 16.50 | 17.16 | 15.97 | 16.99 | 18,075 |
| 6th Feb 2026 (Fri) | 17.53 | 17.59 | 17.00 | 17.31 | 24,384 |