| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.53 | 17.59 | 17.00 | 17.31 | 24,384 |
| 5th Feb 2026 (Thu) | 18.60 | 19.31 | 16.34 | 16.66 | 8,248 |
| 4th Feb 2026 (Wed) | 18.74 | 19.22 | 17.50 | 18.94 | 5,740 |
| 3rd Feb 2026 (Tue) | 19.30 | 19.30 | 18.00 | 18.48 | 8,088 |
| 2nd Feb 2026 (Mon) | 18.25 | 20.05 | 18.12 | 19.23 | 24,967 |
| 30th Jan 2026 (Fri) | 22.56 | 22.70 | 18.01 | 18.10 | 4,057 |
| 29th Jan 2026 (Thu) | 20.50 | 23.05 | 20.49 | 21.65 | 5,710 |
| 28th Jan 2026 (Wed) | 20.00 | 20.78 | 18.84 | 19.60 | 10,998 |
| 27th Jan 2026 (Tue) | 19.61 | 19.68 | 17.82 | 19.60 | 24,542 |
| 26th Jan 2026 (Mon) | 18.91 | 20.23 | 18.30 | 19.58 | 20,277 |
| 23rd Jan 2026 (Fri) | 18.60 | 19.00 | 18.41 | 18.87 | 15,358 |
| 22nd Jan 2026 (Thu) | 19.23 | 19.25 | 18.50 | 18.89 | 13,460 |
| 21st Jan 2026 (Wed) | 19.145 | 19.145 | 17.90 | 18.85 | 12,345 |
| 20th Jan 2026 (Tue) | 17.15 | 19.055 | 16.95 | 18.40 | 8,133 |
| 19th Jan 2026 (Mon) | 19.69 | 19.69 | 16.50 | 16.80 | 17,194 |
| 16th Jan 2026 (Fri) | 19.69 | 19.69 | 16.50 | 16.80 | 17,194 |
| 15th Jan 2026 (Thu) | 20.30 | 20.30 | 18.97 | 19.60 | 21,221 |
| 14th Jan 2026 (Wed) | 21.18 | 21.335 | 20.50 | 21.25 | 7,861 |
| 13th Jan 2026 (Tue) | 20.95 | 21.55 | 20.72 | 21.14 | 8,607 |
| 12th Jan 2026 (Mon) | 20.01 | 21.45 | 19.89 | 21.14 | 20,873 |
| 9th Jan 2026 (Fri) | 18.39 | 20.76 | 17.59 | 20.13 | 55,105 |
| 8th Jan 2026 (Thu) | 17.45 | 18.56 | 17.30 | 18.23 | 33,203 |
| 7th Jan 2026 (Wed) | 16.50 | 16.99 | 15.93 | 16.20 | 27,655 |
| 6th Jan 2026 (Tue) | 15.45 | 16.40 | 15.32 | 16.08 | 47,997 |
| 5th Jan 2026 (Mon) | 17.00 | 17.23 | 14.85 | 15.37 | 28,408 |
| 2nd Jan 2026 (Fri) | 17.33 | 17.79 | 17.00 | 17.31 | 28,203 |
| 1st Jan 2026 (Thu) | 17.75 | 17.75 | 16.95 | 17.12 | 10,355 |
| 31st Dec 2025 (Wed) | 17.75 | 17.75 | 16.95 | 17.12 | 10,355 |
| 30th Dec 2025 (Tue) | 18.065 | 18.695 | 17.43 | 17.52 | 18,303 |
| 29th Dec 2025 (Mon) | 17.99 | 18.20 | 17.63 | 18.00 | 19,117 |
| 26th Dec 2025 (Fri) | 17.58 | 18.03 | 16.96 | 17.21 | 11,496 |
| 25th Dec 2025 (Thu) | 18.23 | 18.23 | 17.50 | 17.59 | 6,839 |
| 24th Dec 2025 (Wed) | 18.23 | 18.23 | 17.50 | 17.59 | 6,839 |
| 23rd Dec 2025 (Tue) | 17.61 | 18.00 | 17.61 | 17.91 | 5,966 |
| 22nd Dec 2025 (Mon) | 17.635 | 17.635 | 16.40 | 17.11 | 9,164 |
| 19th Dec 2025 (Fri) | 15.41 | 19.15 | 15.41 | 18.25 | 36,310 |
| 18th Dec 2025 (Thu) | 16.20 | 16.20 | 14.00 | 15.01 | 19,901 |
| 17th Dec 2025 (Wed) | 16.33 | 16.33 | 15.54 | 15.92 | 2,700 |
| 16th Dec 2025 (Tue) | 17.75 | 17.87 | 15.80 | 15.86 | 20,000 |
| 15th Dec 2025 (Mon) | 18.78 | 19.025 | 17.71 | 17.63 | 11,204 |
| 12th Dec 2025 (Fri) | 19.39 | 19.57 | 17.50 | 18.01 | 11,691 |
| 11th Dec 2025 (Thu) | 20.26 | 20.43 | 19.60 | 19.69 | 6,041 |
| 10th Dec 2025 (Wed) | 17.92 | 20.245 | 17.89 | 19.61 | 17,687 |
| 9th Dec 2025 (Tue) | 18.46 | 18.85 | 17.84 | 17.84 | 24,765 |
| 8th Dec 2025 (Mon) | 22.31 | 22.31 | 18.10 | 18.44 | 7,860 |