| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.39 | 19.57 | 17.50 | 18.01 | 11,691 |
| 11th Dec 2025 (Thu) | 20.26 | 20.43 | 19.60 | 19.69 | 6,041 |
| 10th Dec 2025 (Wed) | 17.92 | 20.245 | 17.89 | 19.61 | 17,687 |
| 9th Dec 2025 (Tue) | 18.46 | 18.85 | 17.84 | 17.84 | 24,765 |
| 8th Dec 2025 (Mon) | 22.31 | 22.31 | 18.10 | 18.44 | 7,860 |
| 5th Dec 2025 (Fri) | 22.31 | 22.31 | 21.80 | 21.90 | 4,052 |
| 4th Dec 2025 (Thu) | 21.60 | 22.25 | 21.42 | 21.93 | 5,672 |
| 3rd Dec 2025 (Wed) | 21.21 | 22.00 | 20.91 | 21.22 | 5,890 |
| 2nd Dec 2025 (Tue) | 21.13 | 21.40 | 20.59 | 21.05 | 4,924 |
| 1st Dec 2025 (Mon) | 22.30 | 22.30 | 20.53 | 20.91 | 11,704 |
| 28th Nov 2025 (Fri) | 19.73 | 20.65 | 19.73 | 20.71 | 1,814 |
| 27th Nov 2025 (Thu) | 19.385 | 19.385 | 18.96 | 19.41 | 1,199 |
| 26th Nov 2025 (Wed) | 19.385 | 19.385 | 18.96 | 19.41 | 1,727 |
| 25th Nov 2025 (Tue) | 19.255 | 19.90 | 18.60 | 18.75 | 3,298 |
| 24th Nov 2025 (Mon) | 19.03 | 19.70 | 19.03 | 19.38 | 2,548 |
| 21st Nov 2025 (Fri) | 18.36 | 19.30 | 18.36 | 18.71 | 1,107 |
| 20th Nov 2025 (Thu) | 20.65 | 20.65 | 19.29 | 19.29 | 90 |
| 19th Nov 2025 (Wed) | 20.65 | 20.65 | 19.20 | 19.29 | 707 |
| 18th Nov 2025 (Tue) | 20.44 | 20.64 | 19.71 | 20.19 | 838 |
| 17th Nov 2025 (Mon) | 18.495 | 19.70 | 18.495 | 19.45 | 1,102 |
| 14th Nov 2025 (Fri) | 18.65 | 18.65 | 18.42 | 18.30 | 3,881 |
| 13th Nov 2025 (Thu) | 19.53 | 19.53 | 18.41 | 18.22 | 2,351 |
| 12th Nov 2025 (Wed) | 20.00 | 20.17 | 19.205 | 19.52 | 4,856 |
| 11th Nov 2025 (Tue) | 19.13 | 19.47 | 18.38 | 19.47 | 6,791 |
| 10th Nov 2025 (Mon) | 19.30 | 19.54 | 17.04 | 19.32 | 10,938 |
| 7th Nov 2025 (Fri) | 20.83 | 24.03 | 18.43 | 18.41 | 26,851 |
| 6th Nov 2025 (Thu) | 17.335 | 20.47 | 16.72 | 20.23 | 155,300 |