| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.71 | 8.71 | 8.67 | 8.67 | 345 |
| 17th Jul 2025 (Thu) | 8.75 | 8.76 | 8.72 | 8.70 | 332 |
| 16th Jul 2025 (Wed) | 8.73 | 8.73 | 8.70 | 8.76 | 2,571 |
| 15th Jul 2025 (Tue) | 8.85 | 8.85 | 8.77 | 8.80 | 2,986 |
| 14th Jul 2025 (Mon) | 8.91 | 8.91 | 8.86 | 8.86 | 2,040 |
| 11th Jul 2025 (Fri) | 8.92 | 8.94 | 8.92 | 8.91 | 613 |
| 10th Jul 2025 (Thu) | 8.97 | 8.98 | 8.97 | 9.01 | 1,465 |
| 9th Jul 2025 (Wed) | 8.92 | 8.93 | 8.92 | 8.93 | 1,402 |
| 8th Jul 2025 (Tue) | 8.92 | 8.92 | 8.88 | 8.88 | 502 |
| 7th Jul 2025 (Mon) | 8.99 | 8.99 | 8.97 | 8.97 | 76 |
| 4th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.01 | 2,971 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.01 | 2,971 |
| 2nd Jul 2025 (Wed) | 8.93 | 8.96 | 8.93 | 8.97 | 738 |
| 1st Jul 2025 (Tue) | 8.92 | 8.92 | 8.92 | 8.89 | 629 |
| 30th Jun 2025 (Mon) | 8.89 | 8.92 | 8.87 | 8.92 | 1,429 |
| 27th Jun 2025 (Fri) | 8.885 | 8.885 | 8.85 | 8.87 | 2,300 |
| 26th Jun 2025 (Thu) | 8.84 | 8.85 | 8.83 | 8.84 | 4,549 |
| 25th Jun 2025 (Wed) | 8.87 | 8.87 | 8.84 | 8.83 | 1,352 |
| 24th Jun 2025 (Tue) | 8.82 | 8.88 | 8.805 | 8.89 | 5,025 |
| 23rd Jun 2025 (Mon) | 8.79 | 8.81 | 8.78 | 8.84 | 1,125 |
| 20th Jun 2025 (Fri) | 8.82 | 8.82 | 8.74 | 8.74 | 6,802 |
| 19th Jun 2025 (Thu) | 8.85 | 8.85 | 8.83 | 8.83 | 4,842 |
| 18th Jun 2025 (Wed) | 8.85 | 8.85 | 8.83 | 8.83 | 4,842 |
| 17th Jun 2025 (Tue) | 8.82 | 8.87 | 8.82 | 8.83 | 2,514 |
| 16th Jun 2025 (Mon) | 8.75 | 8.86 | 8.75 | 8.81 | 11,088 |
| 13th Jun 2025 (Fri) | 8.75 | 8.755 | 8.73 | 8.76 | 3,303 |
| 12th Jun 2025 (Thu) | 8.78 | 8.785 | 8.775 | 8.77 | 1,600 |
| 11th Jun 2025 (Wed) | 8.75 | 8.75 | 8.735 | 8.76 | 48,504 |
| 10th Jun 2025 (Tue) | 8.75 | 8.75 | 8.74 | 8.75 | 828 |
| 9th Jun 2025 (Mon) | 8.805 | 8.805 | 8.76 | 8.77 | 16,461 |
| 6th Jun 2025 (Fri) | 8.78 | 8.80 | 8.78 | 8.79 | 5,984 |
| 5th Jun 2025 (Thu) | 8.78 | 8.81 | 8.78 | 8.81 | 5,759 |
| 4th Jun 2025 (Wed) | 8.805 | 8.85 | 8.80 | 8.81 | 8,694 |
| 3rd Jun 2025 (Tue) | 8.77 | 8.87 | 8.77 | 8.85 | 4,980 |
| 2nd Jun 2025 (Mon) | 8.72 | 8.76 | 8.72 | 8.81 | 7,765 |
| 30th May 2025 (Fri) | 8.77 | 8.79 | 8.77 | 8.785 | 1,775 |
| 29th May 2025 (Thu) | 8.785 | 8.80 | 8.77 | 8.79 | 1,284 |
| 28th May 2025 (Wed) | 8.83 | 8.84 | 8.81 | 8.81 | 6,176 |
| 27th May 2025 (Tue) | 8.875 | 8.89 | 8.835 | 8.84 | 4,797 |
| 26th May 2025 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 24th May 2025 (Sat) | 8.84 | 8.87 | 8.84 | 8.87 | 4,006 |
| 23rd May 2025 (Fri) | 8.84 | 8.87 | 8.84 | 8.84 | 4,006 |
| 22nd May 2025 (Thu) | 8.84 | 8.88 | 8.84 | 8.88 | 5,128 |
| 21st May 2025 (Wed) | 8.89 | 8.89 | 8.86 | 8.86 | 25,528 |
| 20th May 2025 (Tue) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |