| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.48 | 9.48 | 9.46 | 9.47 | 1,403 |
| 18th Sep 2025 (Thu) | 9.47 | 9.52 | 9.47 | 9.50 | 296 |
| 17th Sep 2025 (Wed) | 9.45 | 9.53 | 9.45 | 9.53 | 4,290 |
| 16th Sep 2025 (Tue) | 9.45 | 9.46 | 9.43 | 9.44 | 3,527 |
| 15th Sep 2025 (Mon) | 9.45 | 9.47 | 9.41 | 9.42 | 4,250 |
| 12th Sep 2025 (Fri) | 9.44 | 9.50 | 9.43 | 9.43 | 4,360 |
| 11th Sep 2025 (Thu) | 9.35 | 9.40 | 9.35 | 9.39 | 1,235 |
| 10th Sep 2025 (Wed) | 9.29 | 9.34 | 9.29 | 9.34 | 3,214 |
| 9th Sep 2025 (Tue) | 9.28 | 9.28 | 9.25 | 9.26 | 508 |
| 8th Sep 2025 (Mon) | 9.18 | 9.25 | 9.18 | 9.24 | 3,861 |
| 5th Sep 2025 (Fri) | 9.05 | 9.16 | 9.05 | 9.16 | 3,220 |
| 4th Sep 2025 (Thu) | 8.99 | 9.02 | 8.99 | 8.99 | 10,463 |
| 3rd Sep 2025 (Wed) | 8.98 | 9.00 | 8.98 | 8.99 | 2,554 |
| 2nd Sep 2025 (Tue) | 9.02 | 9.04 | 9.00 | 9.00 | 4,730 |
| 1st Sep 2025 (Mon) | 8.985 | 9.13 | 8.965 | 9.085 | 82,725 |
| 29th Aug 2025 (Fri) | 8.985 | 9.13 | 8.965 | 9.085 | 82,725 |
| 28th Aug 2025 (Thu) | 8.94 | 8.995 | 8.94 | 9.01 | 2,068 |
| 27th Aug 2025 (Wed) | 8.96 | 8.965 | 8.95 | 8.95 | 1,794 |
| 26th Aug 2025 (Tue) | 8.985 | 8.99 | 8.985 | 8.99 | 839 |
| 25th Aug 2025 (Mon) | 8.99 | 9.00 | 8.98 | 9.00 | 7,717 |
| 22nd Aug 2025 (Fri) | 8.91 | 8.99 | 8.91 | 8.99 | 10,687 |
| 21st Aug 2025 (Thu) | 8.91 | 8.93 | 8.87 | 8.87 | 17,544 |
| 20th Aug 2025 (Wed) | 8.88 | 8.97 | 8.88 | 8.90 | 10,059 |
| 19th Aug 2025 (Tue) | 8.91 | 8.92 | 8.91 | 8.915 | 4,160 |
| 18th Aug 2025 (Mon) | 8.91 | 8.98 | 8.91 | 8.99 | 6,775 |
| 15th Aug 2025 (Fri) | 8.88 | 8.935 | 8.875 | 8.935 | 6,364 |
| 14th Aug 2025 (Thu) | 8.92 | 8.98 | 8.90 | 8.95 | 1,925 |
| 13th Aug 2025 (Wed) | 8.975 | 8.975 | 8.945 | 8.975 | 5,067 |
| 12th Aug 2025 (Tue) | 8.97 | 8.97 | 8.94 | 8.98 | 14,113 |
| 11th Aug 2025 (Mon) | 9.00 | 9.00 | 8.96 | 8.97 | 13,352 |
| 8th Aug 2025 (Fri) | 9.01 | 9.03 | 8.98 | 8.99 | 12,375 |
| 7th Aug 2025 (Thu) | 9.03 | 9.03 | 9.00 | 9.01 | 10,429 |
| 6th Aug 2025 (Wed) | 9.02 | 9.03 | 9.01 | 9.035 | 13,266 |
| 5th Aug 2025 (Tue) | 8.95 | 9.01 | 8.93 | 9.07 | 23,528 |
| 4th Aug 2025 (Mon) | 8.82 | 8.83 | 8.78 | 8.79 | 5,304 |
| 1st Aug 2025 (Fri) | 8.87 | 8.87 | 8.85 | 8.78 | 825 |
| 31st Jul 2025 (Thu) | 8.83 | 8.84 | 8.80 | 8.82 | 3,739 |
| 30th Jul 2025 (Wed) | 8.70 | 8.70 | 8.66 | 8.72 | 5,261 |
| 29th Jul 2025 (Tue) | 8.72 | 8.75 | 8.67 | 8.69 | 4,897 |
| 28th Jul 2025 (Mon) | 8.615 | 8.615 | 8.615 | 8.63 | 15 |
| 25th Jul 2025 (Fri) | 8.62 | 8.625 | 8.62 | 8.625 | 100 |
| 24th Jul 2025 (Thu) | 8.61 | 8.62 | 8.60 | 8.61 | 2,265 |
| 23rd Jul 2025 (Wed) | 8.59 | 8.63 | 8.59 | 8.64 | 1,284 |
| 22nd Jul 2025 (Tue) | 8.62 | 8.63 | 8.62 | 8.65 | 167 |