| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.45 | 5.62 | 5.44 | 5.49 | 78,188 |
| 5th Feb 2026 (Thu) | 5.44 | 5.49 | 5.22 | 5.28 | 76,317 |
| 4th Feb 2026 (Wed) | 5.73 | 5.73 | 5.325 | 5.44 | 106,353 |
| 3rd Feb 2026 (Tue) | 6.07 | 6.07 | 5.595 | 5.74 | 96,718 |
| 2nd Feb 2026 (Mon) | 6.12 | 6.22 | 5.955 | 6.02 | 106,193 |
| 30th Jan 2026 (Fri) | 6.27 | 6.375 | 5.93 | 6.19 | 32,924 |
| 29th Jan 2026 (Thu) | 6.46 | 6.535 | 6.31 | 6.36 | 13,211 |
| 28th Jan 2026 (Wed) | 6.55 | 6.63 | 6.435 | 6.52 | 38,535 |
| 27th Jan 2026 (Tue) | 6.51 | 6.545 | 6.37 | 6.52 | 58,090 |
| 26th Jan 2026 (Mon) | 6.50 | 6.58 | 6.32 | 6.43 | 90,169 |
| 23rd Jan 2026 (Fri) | 6.49 | 6.76 | 6.49 | 6.51 | 123,681 |
| 22nd Jan 2026 (Thu) | 6.215 | 6.46 | 6.17 | 6.44 | 91,529 |
| 21st Jan 2026 (Wed) | 6.16 | 6.185 | 6.00 | 6.16 | 80,401 |
| 20th Jan 2026 (Tue) | 6.08 | 6.19 | 6.04 | 6.08 | 121,748 |
| 19th Jan 2026 (Mon) | 6.36 | 6.36 | 6.14 | 6.24 | 111,720 |
| 16th Jan 2026 (Fri) | 6.36 | 6.36 | 6.14 | 6.24 | 111,720 |
| 15th Jan 2026 (Thu) | 6.58 | 6.59 | 6.355 | 6.38 | 83,964 |
| 14th Jan 2026 (Wed) | 6.60 | 6.74 | 6.48 | 6.58 | 49,969 |
| 13th Jan 2026 (Tue) | 7.12 | 7.12 | 6.72 | 7.10 | 87,533 |
| 12th Jan 2026 (Mon) | 7.17 | 7.22 | 6.98 | 7.10 | 92,833 |
| 9th Jan 2026 (Fri) | 7.11 | 7.285 | 7.03 | 7.19 | 60,819 |
| 8th Jan 2026 (Thu) | 7.05 | 7.195 | 7.02 | 7.13 | 90,033 |
| 7th Jan 2026 (Wed) | 7.28 | 7.34 | 7.075 | 7.08 | 82,510 |
| 6th Jan 2026 (Tue) | 7.27 | 7.31 | 6.99 | 7.30 | 164,872 |
| 5th Jan 2026 (Mon) | 6.73 | 7.43 | 6.73 | 7.31 | 223,598 |
| 2nd Jan 2026 (Fri) | 7.23 | 7.23 | 6.675 | 6.70 | 124,717 |
| 1st Jan 2026 (Thu) | 6.97 | 7.275 | 6.97 | 7.16 | 373,749 |
| 31st Dec 2025 (Wed) | 6.97 | 7.275 | 6.97 | 7.16 | 373,749 |
| 30th Dec 2025 (Tue) | 6.71 | 7.15 | 6.67 | 7.06 | 247,934 |
| 29th Dec 2025 (Mon) | 6.60 | 6.785 | 6.52 | 6.75 | 197,216 |
| 26th Dec 2025 (Fri) | 6.575 | 6.70 | 6.575 | 6.66 | 51,063 |
| 25th Dec 2025 (Thu) | 6.69 | 6.69 | 6.54 | 6.66 | 69,684 |
| 24th Dec 2025 (Wed) | 6.69 | 6.69 | 6.54 | 6.66 | 69,684 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.12 | 6.70 | 6.76 | 184,115 |
| 22nd Dec 2025 (Mon) | 7.19 | 7.28 | 7.02 | 7.05 | 61,009 |
| 19th Dec 2025 (Fri) | 7.44 | 7.44 | 7.205 | 7.21 | 167,537 |
| 18th Dec 2025 (Thu) | 7.08 | 7.41 | 7.08 | 7.36 | 191,003 |
| 17th Dec 2025 (Wed) | 6.85 | 6.98 | 6.76 | 6.96 | 162,315 |
| 16th Dec 2025 (Tue) | 6.75 | 6.90 | 6.75 | 6.86 | 75,333 |
| 15th Dec 2025 (Mon) | 7.10 | 7.20 | 6.71 | 6.76 | 139,967 |
| 12th Dec 2025 (Fri) | 6.82 | 7.04 | 6.795 | 7.01 | 164,788 |
| 11th Dec 2025 (Thu) | 6.71 | 6.87 | 6.62 | 6.84 | 71,021 |
| 10th Dec 2025 (Wed) | 6.59 | 6.80 | 6.53 | 6.77 | 85,049 |
| 9th Dec 2025 (Tue) | 6.68 | 6.68 | 6.55 | 6.62 | 86,420 |
| 8th Dec 2025 (Mon) | 6.77 | 6.78 | 6.50 | 6.59 | 44,273 |