| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.10 | 8.19 | 7.96 | 8.03 | 1,343,201 |
| 18th Sep 2025 (Thu) | 8.085 | 8.455 | 7.99 | 8.16 | 1,143,379 |
| 17th Sep 2025 (Wed) | 8.44 | 8.495 | 8.05 | 8.155 | 218,877 |
| 16th Sep 2025 (Tue) | 8.40 | 8.525 | 8.09 | 8.37 | 129,812 |
| 15th Sep 2025 (Mon) | 8.80 | 8.80 | 8.34 | 8.43 | 120,638 |
| 12th Sep 2025 (Fri) | 7.90 | 8.80 | 7.77 | 8.76 | 272,657 |
| 11th Sep 2025 (Thu) | 8.225 | 8.35 | 7.885 | 7.98 | 671,212 |
| 10th Sep 2025 (Wed) | 8.34 | 8.375 | 7.935 | 7.965 | 240,739 |
| 9th Sep 2025 (Tue) | 8.37 | 8.60 | 8.225 | 8.35 | 97,097 |
| 8th Sep 2025 (Mon) | 8.15 | 8.34 | 8.085 | 8.27 | 120,989 |
| 5th Sep 2025 (Fri) | 7.99 | 8.065 | 7.735 | 8.06 | 99,183 |
| 4th Sep 2025 (Thu) | 7.935 | 8.02 | 7.80 | 7.89 | 300,101 |
| 3rd Sep 2025 (Wed) | 8.115 | 8.16 | 7.85 | 7.97 | 149,147 |
| 2nd Sep 2025 (Tue) | 8.01 | 8.25 | 7.84 | 8.14 | 139,142 |
| 1st Sep 2025 (Mon) | 8.40 | 8.40 | 8.03 | 8.24 | 194,794 |
| 29th Aug 2025 (Fri) | 8.40 | 8.40 | 8.03 | 8.24 | 194,794 |
| 28th Aug 2025 (Thu) | 8.33 | 8.51 | 8.27 | 8.36 | 250,818 |
| 27th Aug 2025 (Wed) | 8.29 | 8.42 | 8.28 | 8.38 | 355,338 |
| 26th Aug 2025 (Tue) | 8.50 | 8.55 | 8.265 | 8.30 | 352,857 |
| 25th Aug 2025 (Mon) | 8.44 | 8.705 | 8.08 | 8.455 | 186,435 |
| 22nd Aug 2025 (Fri) | 7.88 | 8.42 | 7.81 | 8.37 | 365,230 |
| 21st Aug 2025 (Thu) | 7.96 | 8.02 | 7.75 | 7.83 | 183,699 |
| 20th Aug 2025 (Wed) | 7.80 | 8.015 | 7.51 | 7.98 | 241,456 |
| 19th Aug 2025 (Tue) | 8.005 | 8.165 | 7.77 | 7.875 | 401,485 |
| 18th Aug 2025 (Mon) | 7.805 | 8.255 | 7.80 | 7.99 | 478,587 |
| 15th Aug 2025 (Fri) | 8.06 | 8.91 | 7.65 | 7.75 | 770,277 |
| 14th Aug 2025 (Thu) | 7.35 | 7.45 | 7.10 | 7.37 | 286,893 |
| 13th Aug 2025 (Wed) | 7.55 | 7.55 | 7.27 | 7.49 | 290,248 |
| 12th Aug 2025 (Tue) | 7.275 | 7.52 | 7.175 | 7.50 | 145,816 |
| 11th Aug 2025 (Mon) | 7.295 | 7.44 | 7.205 | 7.24 | 194,409 |
| 8th Aug 2025 (Fri) | 7.11 | 7.32 | 7.07 | 7.29 | 277,275 |
| 7th Aug 2025 (Thu) | 7.07 | 7.12 | 6.85 | 6.98 | 103,476 |
| 6th Aug 2025 (Wed) | 7.10 | 7.215 | 6.97 | 7.12 | 185,121 |
| 5th Aug 2025 (Tue) | 7.085 | 7.17 | 6.855 | 7.15 | 214,925 |
| 4th Aug 2025 (Mon) | 6.785 | 7.05 | 6.745 | 7.05 | 186,619 |
| 1st Aug 2025 (Fri) | 6.51 | 6.77 | 6.33 | 6.75 | 176,724 |
| 31st Jul 2025 (Thu) | 6.685 | 6.97 | 6.535 | 6.555 | 81,628 |
| 30th Jul 2025 (Wed) | 6.82 | 6.895 | 6.61 | 6.64 | 95,043 |
| 29th Jul 2025 (Tue) | 7.06 | 7.08 | 6.70 | 6.76 | 300,898 |
| 28th Jul 2025 (Mon) | 6.85 | 6.875 | 6.675 | 6.86 | 160,705 |
| 25th Jul 2025 (Fri) | 6.76 | 6.83 | 6.42 | 6.82 | 245,919 |
| 24th Jul 2025 (Thu) | 6.60 | 6.82 | 6.52 | 6.73 | 227,091 |
| 23rd Jul 2025 (Wed) | 6.43 | 6.59 | 6.16 | 6.58 | 223,956 |
| 22nd Jul 2025 (Tue) | 6.19 | 6.65 | 6.15 | 6.43 | 441,239 |