| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.59 | 5.895 | 5.555 | 5.83 | 162,852 |
| 17th Jul 2025 (Thu) | 5.63 | 5.70 | 5.505 | 5.54 | 88,550 |
| 16th Jul 2025 (Wed) | 5.74 | 5.82 | 5.59 | 5.62 | 129,650 |
| 15th Jul 2025 (Tue) | 5.69 | 5.765 | 5.56 | 5.70 | 78,498 |
| 14th Jul 2025 (Mon) | 5.57 | 5.79 | 5.57 | 5.64 | 47,509 |
| 11th Jul 2025 (Fri) | 5.80 | 5.80 | 5.57 | 5.62 | 115,265 |
| 10th Jul 2025 (Thu) | 5.94 | 5.96 | 5.81 | 5.85 | 85,407 |
| 9th Jul 2025 (Wed) | 5.95 | 6.05 | 5.89 | 5.96 | 101,209 |
| 8th Jul 2025 (Tue) | 5.799 | 5.92 | 5.75 | 5.91 | 89,351 |
| 7th Jul 2025 (Mon) | 6.00 | 6.00 | 5.72 | 5.78 | 86,558 |
| 4th Jul 2025 (Fri) | 5.95 | 6.065 | 5.875 | 6.02 | 176,013 |
| 3rd Jul 2025 (Thu) | 5.95 | 6.065 | 5.875 | 6.02 | 176,013 |
| 2nd Jul 2025 (Wed) | 5.95 | 6.005 | 5.75 | 5.79 | 168,397 |
| 1st Jul 2025 (Tue) | 6.20 | 6.21 | 5.97 | 6.07 | 120,951 |
| 30th Jun 2025 (Mon) | 6.24 | 6.44 | 6.18 | 6.24 | 201,398 |
| 27th Jun 2025 (Fri) | 6.18 | 6.29 | 6.015 | 6.23 | 254,219 |
| 26th Jun 2025 (Thu) | 6.10 | 6.23 | 6.06 | 6.17 | 132,468 |
| 25th Jun 2025 (Wed) | 6.25 | 6.38 | 6.09 | 6.09 | 165,670 |
| 24th Jun 2025 (Tue) | 6.23 | 6.23 | 5.92 | 6.21 | 324,484 |
| 23rd Jun 2025 (Mon) | 5.70 | 6.08 | 5.54 | 6.06 | 398,101 |
| 20th Jun 2025 (Fri) | 5.525 | 5.75 | 5.47 | 5.73 | 234,060 |
| 19th Jun 2025 (Thu) | 5.23 | 5.55 | 5.20 | 5.53 | 215,634 |
| 18th Jun 2025 (Wed) | 5.23 | 5.55 | 5.20 | 5.53 | 215,634 |
| 17th Jun 2025 (Tue) | 5.08 | 5.26 | 4.99 | 5.23 | 115,701 |
| 16th Jun 2025 (Mon) | 5.175 | 5.25 | 5.12 | 5.17 | 107,195 |
| 13th Jun 2025 (Fri) | 5.03 | 5.165 | 5.02 | 5.05 | 119,987 |
| 12th Jun 2025 (Thu) | 5.41 | 5.41 | 5.17 | 5.18 | 161,102 |
| 11th Jun 2025 (Wed) | 5.45 | 5.65 | 5.42 | 5.52 | 357,011 |
| 10th Jun 2025 (Tue) | 5.42 | 5.51 | 5.325 | 5.46 | 96,032 |
| 9th Jun 2025 (Mon) | 5.69 | 5.69 | 5.30 | 5.43 | 150,196 |
| 6th Jun 2025 (Fri) | 5.43 | 5.551 | 5.36 | 5.52 | 207,933 |
| 5th Jun 2025 (Thu) | 5.32 | 5.40 | 5.28 | 5.30 | 113,985 |
| 4th Jun 2025 (Wed) | 5.47 | 5.47 | 5.23 | 5.33 | 121,679 |
| 3rd Jun 2025 (Tue) | 5.37 | 5.575 | 5.36 | 5.49 | 186,634 |
| 2nd Jun 2025 (Mon) | 5.42 | 5.43 | 5.27 | 5.39 | 188,564 |
| 30th May 2025 (Fri) | 5.40 | 5.49 | 5.32 | 5.46 | 175,450 |
| 29th May 2025 (Thu) | 5.60 | 5.60 | 5.39 | 5.46 | 252,847 |
| 28th May 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.62 | 339,737 |
| 27th May 2025 (Tue) | 5.78 | 5.86 | 5.53 | 5.83 | 588,928 |
| 26th May 2025 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 24th May 2025 (Sat) | 5.88 | 5.88 | 5.62 | 5.71 | 560,317 |
| 23rd May 2025 (Fri) | 5.88 | 5.88 | 5.62 | 5.74 | 560,317 |
| 22nd May 2025 (Thu) | 5.90 | 6.15 | 5.86 | 6.01 | 566,444 |
| 21st May 2025 (Wed) | 5.99 | 6.13 | 5.61 | 5.99 | 845,688 |
| 20th May 2025 (Tue) | 5.57 | 5.665 | 5.43 | 5.55 | 424,453 |