| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.90 | 6.095 | 5.855 | 6.03 | 40,205 |
| 2nd Apr 2026 (Thu) | 5.90 | 6.095 | 5.855 | 6.03 | 40,205 |
| 1st Apr 2026 (Wed) | 6.14 | 6.23 | 5.945 | 6.02 | 89,401 |
| 31st Mar 2026 (Tue) | 5.72 | 6.065 | 5.69 | 6.05 | 73,202 |
| 30th Mar 2026 (Mon) | 5.71 | 5.76 | 5.51 | 5.68 | 107,006 |
| 27th Mar 2026 (Fri) | 5.875 | 5.95 | 5.67 | 5.75 | 126,787 |
| 26th Mar 2026 (Thu) | 5.875 | 6.19 | 5.855 | 5.96 | 122,582 |
| 25th Mar 2026 (Wed) | 5.755 | 5.95 | 5.715 | 5.93 | 231,994 |
| 24th Mar 2026 (Tue) | 5.79 | 5.81 | 5.605 | 5.70 | 62,483 |
| 23rd Mar 2026 (Mon) | 5.68 | 5.88 | 5.565 | 5.86 | 77,798 |
| 20th Mar 2026 (Fri) | 5.47 | 5.61 | 5.42 | 5.59 | 53,411 |
| 19th Mar 2026 (Thu) | 5.21 | 5.50 | 5.105 | 5.495 | 62,702 |
| 18th Mar 2026 (Wed) | 5.265 | 5.41 | 5.12 | 5.33 | 155,834 |
| 17th Mar 2026 (Tue) | 5.13 | 5.325 | 5.09 | 5.31 | 176,611 |
| 16th Mar 2026 (Mon) | 5.155 | 5.395 | 5.13 | 5.19 | 115,990 |
| 13th Mar 2026 (Fri) | 5.10 | 5.25 | 5.01 | 5.11 | 153,204 |
| 12th Mar 2026 (Thu) | 5.69 | 5.83 | 5.065 | 5.07 | 212,675 |
| 11th Mar 2026 (Wed) | 5.25 | 5.77 | 4.96 | 5.75 | 496,990 |
| 10th Mar 2026 (Tue) | 5.30 | 5.465 | 5.10 | 5.25 | 288,483 |
| 9th Mar 2026 (Mon) | 5.05 | 5.21 | 4.89 | 5.20 | 59,520 |
| 6th Mar 2026 (Fri) | 5.10 | 5.17 | 5.035 | 5.08 | 59,304 |
| 5th Mar 2026 (Thu) | 5.23 | 5.425 | 5.105 | 5.19 | 48,566 |
| 4th Mar 2026 (Wed) | 5.35 | 5.435 | 5.265 | 5.28 | 105,721 |
| 3rd Mar 2026 (Tue) | 5.25 | 5.415 | 5.10 | 5.29 | 20,894 |
| 2nd Mar 2026 (Mon) | 5.16 | 5.36 | 5.095 | 5.35 | 465,893 |
| 27th Feb 2026 (Fri) | 5.28 | 5.35 | 5.19 | 5.30 | 57,596 |
| 26th Feb 2026 (Thu) | 5.305 | 5.375 | 5.27 | 5.36 | 55,981 |
| 25th Feb 2026 (Wed) | 5.05 | 5.31 | 5.05 | 5.31 | 0 |
| 24th Feb 2026 (Tue) | 5.05 | 5.05 | 4.90 | 4.90 | 0 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.10 | 4.87 | 4.90 | 136,403 |
| 20th Feb 2026 (Fri) | 5.39 | 5.45 | 5.03 | 5.03 | 327,715 |
| 19th Feb 2026 (Thu) | 5.42 | 5.57 | 5.205 | 5.43 | 197,479 |
| 18th Feb 2026 (Wed) | 5.60 | 5.655 | 5.375 | 5.46 | 116,805 |
| 17th Feb 2026 (Tue) | 5.65 | 5.72 | 5.39 | 5.62 | 69,026 |
| 16th Feb 2026 (Mon) | 5.84 | 5.88 | 5.65 | 5.68 | 160,220 |
| 13th Feb 2026 (Fri) | 5.84 | 5.88 | 5.65 | 5.68 | 160,220 |
| 12th Feb 2026 (Thu) | 5.795 | 5.86 | 5.51 | 5.85 | 124,629 |
| 11th Feb 2026 (Wed) | 5.57 | 5.785 | 5.455 | 5.73 | 114,030 |
| 10th Feb 2026 (Tue) | 5.46 | 5.67 | 5.445 | 5.57 | 174,014 |
| 9th Feb 2026 (Mon) | 5.51 | 5.60 | 5.43 | 5.44 | 100,498 |
| 6th Feb 2026 (Fri) | 5.45 | 5.62 | 5.44 | 5.49 | 78,188 |