| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.82 | 7.04 | 6.795 | 7.01 | 164,788 |
| 11th Dec 2025 (Thu) | 6.71 | 6.87 | 6.62 | 6.84 | 71,021 |
| 10th Dec 2025 (Wed) | 6.59 | 6.80 | 6.53 | 6.77 | 85,049 |
| 9th Dec 2025 (Tue) | 6.68 | 6.68 | 6.55 | 6.62 | 86,420 |
| 8th Dec 2025 (Mon) | 6.77 | 6.78 | 6.50 | 6.59 | 44,273 |
| 5th Dec 2025 (Fri) | 6.72 | 6.745 | 6.61 | 6.67 | 112,007 |
| 4th Dec 2025 (Thu) | 6.58 | 6.845 | 6.56 | 6.71 | 206,389 |
| 3rd Dec 2025 (Wed) | 6.32 | 6.575 | 6.29 | 6.54 | 98,505 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.445 | 6.18 | 6.32 | 78,380 |
| 1st Dec 2025 (Mon) | 6.20 | 6.31 | 6.11 | 6.15 | 110,508 |
| 28th Nov 2025 (Fri) | 6.28 | 6.385 | 6.265 | 6.39 | 47,680 |
| 27th Nov 2025 (Thu) | 6.29 | 6.335 | 6.23 | 6.25 | 94,354 |
| 26th Nov 2025 (Wed) | 6.29 | 6.335 | 6.23 | 6.25 | 100,434 |
| 25th Nov 2025 (Tue) | 6.16 | 6.22 | 6.00 | 6.20 | 215,780 |
| 24th Nov 2025 (Mon) | 5.91 | 6.235 | 5.87 | 6.20 | 199,489 |
| 21st Nov 2025 (Fri) | 5.66 | 5.995 | 5.49 | 5.94 | 147,698 |
| 20th Nov 2025 (Thu) | 6.04 | 6.09 | 6.02 | 5.92 | 1,665 |
| 19th Nov 2025 (Wed) | 5.96 | 6.10 | 5.88 | 5.92 | 54,842 |
| 18th Nov 2025 (Tue) | 5.735 | 6.07 | 5.735 | 5.93 | 89,382 |
| 17th Nov 2025 (Mon) | 5.91 | 5.99 | 5.685 | 5.76 | 200,900 |
| 14th Nov 2025 (Fri) | 6.25 | 6.695 | 5.97 | 6.00 | 447,219 |
| 13th Nov 2025 (Thu) | 6.69 | 6.73 | 6.45 | 6.58 | 325,973 |
| 12th Nov 2025 (Wed) | 7.07 | 7.10 | 6.71 | 6.72 | 158,481 |
| 11th Nov 2025 (Tue) | 7.07 | 7.12 | 6.885 | 7.04 | 98,071 |
| 10th Nov 2025 (Mon) | 7.35 | 7.38 | 7.09 | 7.18 | 66,668 |
| 7th Nov 2025 (Fri) | 6.70 | 7.225 | 6.58 | 7.23 | 123,998 |
| 6th Nov 2025 (Thu) | 7.145 | 7.20 | 6.855 | 6.87 | 131,764 |
| 5th Nov 2025 (Wed) | 7.24 | 7.38 | 7.185 | 7.25 | 105,814 |
| 4th Nov 2025 (Tue) | 7.61 | 7.61 | 7.60 | 7.60 | 0 |
| 3rd Nov 2025 (Mon) | 7.61 | 7.635 | 7.38 | 7.60 | 82,751 |
| 31st Oct 2025 (Fri) | 7.64 | 7.74 | 7.50 | 7.74 | 117,276 |
| 30th Oct 2025 (Thu) | 7.59 | 7.71 | 7.55 | 7.58 | 100,062 |
| 29th Oct 2025 (Wed) | 8.22 | 8.27 | 7.615 | 7.66 | 82,983 |
| 28th Oct 2025 (Tue) | 8.09 | 8.29 | 8.065 | 8.15 | 122,624 |
| 27th Oct 2025 (Mon) | 8.29 | 8.32 | 8.06 | 8.07 | 76,001 |
| 24th Oct 2025 (Fri) | 8.05 | 8.40 | 8.04 | 8.23 | 129,328 |
| 23rd Oct 2025 (Thu) | 7.80 | 8.03 | 7.77 | 7.95 | 109,065 |
| 22nd Oct 2025 (Wed) | 7.93 | 8.01 | 7.62 | 7.73 | 42,977 |
| 21st Oct 2025 (Tue) | 8.18 | 8.28 | 7.97 | 8.00 | 89,011 |
| 20th Oct 2025 (Mon) | 8.25 | 8.31 | 8.005 | 8.25 | 97,327 |
| 17th Oct 2025 (Fri) | 7.98 | 8.08 | 7.82 | 8.08 | 98,477 |
| 16th Oct 2025 (Thu) | 8.69 | 8.80 | 8.06 | 8.08 | 110,986 |
| 15th Oct 2025 (Wed) | 8.39 | 8.555 | 8.03 | 8.26 | 101,179 |
| 14th Oct 2025 (Tue) | 7.965 | 8.45 | 7.77 | 8.30 | 112,284 |