| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.41 | 30.41 | 30.41 | 30.2847 | 0 |
| 18th Sep 2025 (Thu) | 29.98 | 30.3449 | 29.98 | 30.3449 | 0 |
| 17th Sep 2025 (Wed) | 29.98 | 30.3803 | 29.98 | 30.3803 | 0 |
| 16th Sep 2025 (Tue) | 29.98 | 30.2667 | 29.98 | 30.2667 | 0 |
| 15th Sep 2025 (Mon) | 29.98 | 30.0363 | 29.98 | 30.0363 | 52 |
| 12th Sep 2025 (Fri) | 29.98 | 29.98 | 29.98 | 29.9416 | 333 |
| 11th Sep 2025 (Thu) | 29.79 | 29.79 | 29.79 | 29.8406 | 100 |
| 10th Sep 2025 (Wed) | 28.56 | 29.3522 | 28.56 | 29.3522 | 0 |
| 9th Sep 2025 (Tue) | 28.56 | 29.0749 | 28.56 | 29.0749 | 0 |
| 8th Sep 2025 (Mon) | 28.56 | 28.8738 | 28.56 | 28.8738 | 3 |
| 5th Sep 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.5859 | 100 |
| 4th Sep 2025 (Thu) | 28.27 | 28.27 | 28.27 | 28.3145 | 800 |
| 3rd Sep 2025 (Wed) | 28.10 | 28.3561 | 28.10 | 28.3561 | 1 |
| 2nd Sep 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.2762 | 153 |
| 1st Sep 2025 (Mon) | 28.79 | 28.79 | 28.3948 | 28.3948 | 1 |
| 29th Aug 2025 (Fri) | 28.79 | 28.79 | 28.3948 | 28.3948 | 1 |
| 28th Aug 2025 (Thu) | 28.79 | 28.79 | 28.5455 | 28.5455 | 72 |
| 27th Aug 2025 (Wed) | 28.79 | 28.79 | 28.3654 | 28.3654 | 0 |
| 26th Aug 2025 (Tue) | 28.79 | 28.79 | 28.5534 | 28.5534 | 0 |
| 25th Aug 2025 (Mon) | 28.79 | 28.79 | 28.79 | 28.59 | 2,000 |
| 22nd Aug 2025 (Fri) | 28.87 | 28.87 | 28.8072 | 28.8072 | 0 |
| 21st Aug 2025 (Thu) | 28.87 | 28.87 | 28.2942 | 28.2942 | 1 |
| 20th Aug 2025 (Wed) | 28.87 | 28.87 | 28.3814 | 28.3814 | 0 |
| 19th Aug 2025 (Tue) | 28.87 | 28.87 | 28.3869 | 28.3869 | 0 |
| 18th Aug 2025 (Mon) | 28.87 | 28.87 | 28.6176 | 28.6176 | 0 |
| 15th Aug 2025 (Fri) | 28.87 | 28.87 | 28.5319 | 28.5319 | 0 |
| 14th Aug 2025 (Thu) | 28.87 | 28.87 | 28.5428 | 28.5428 | 45 |
| 13th Aug 2025 (Wed) | 28.87 | 28.87 | 28.87 | 28.8402 | 0 |
| 12th Aug 2025 (Tue) | 28.16 | 28.596 | 28.16 | 28.596 | 2 |
| 11th Aug 2025 (Mon) | 28.16 | 28.16 | 28.1477 | 28.1477 | 0 |
| 8th Aug 2025 (Fri) | 28.16 | 28.1917 | 28.16 | 28.1917 | 49 |
| 7th Aug 2025 (Thu) | 28.16 | 28.16 | 28.16 | 28.2124 | 0 |
| 6th Aug 2025 (Wed) | 27.84 | 27.9939 | 27.84 | 27.9939 | 0 |
| 5th Aug 2025 (Tue) | 27.84 | 27.9283 | 27.84 | 27.9283 | 0 |
| 4th Aug 2025 (Mon) | 27.84 | 27.84 | 27.7817 | 27.7817 | 0 |
| 1st Aug 2025 (Fri) | 27.84 | 27.84 | 27.5494 | 27.5494 | 0 |
| 31st Jul 2025 (Thu) | 27.84 | 27.84 | 27.84 | 27.7837 | 5 |
| 30th Jul 2025 (Wed) | 28.17 | 28.17 | 27.44 | 27.9687 | 6,101 |
| 29th Jul 2025 (Tue) | 28.26 | 28.26 | 28.1582 | 28.1582 | 0 |
| 28th Jul 2025 (Mon) | 28.26 | 28.26 | 28.1978 | 28.1978 | 0 |
| 25th Jul 2025 (Fri) | 28.26 | 28.26 | 28.26 | 28.3484 | 101 |
| 24th Jul 2025 (Thu) | 28.29 | 28.505 | 28.29 | 28.505 | 0 |
| 23rd Jul 2025 (Wed) | 28.29 | 28.5515 | 28.29 | 28.5515 | 0 |
| 22nd Jul 2025 (Tue) | 28.29 | 28.29 | 28.2035 | 28.2035 | 0 |