| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.95 | 32.95 | 32.69 | 32.69 | 415 |
| 11th Dec 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.8685 | 0 |
| 10th Dec 2025 (Wed) | 32.76 | 32.9379 | 32.76 | 32.9379 | 0 |
| 9th Dec 2025 (Tue) | 32.76 | 32.76 | 32.704 | 32.704 | 0 |
| 8th Dec 2025 (Mon) | 32.76 | 32.8345 | 32.76 | 32.8345 | 76 |
| 5th Dec 2025 (Fri) | 32.76 | 33.195 | 32.76 | 33.195 | 5 |
| 4th Dec 2025 (Thu) | 32.76 | 32.76 | 32.73 | 32.735 | 890 |
| 3rd Dec 2025 (Wed) | 32.48 | 32.48 | 32.48 | 32.47 | 139 |
| 2nd Dec 2025 (Tue) | 32.43 | 32.4818 | 32.43 | 32.4818 | 0 |
| 1st Dec 2025 (Mon) | 32.43 | 32.43 | 32.43 | 32.4168 | 0 |
| 28th Nov 2025 (Fri) | 32.25 | 32.4139 | 32.25 | 32.4139 | 44 |
| 27th Nov 2025 (Thu) | 32.25 | 32.62 | 32.25 | 32.3534 | 6,300 |
| 26th Nov 2025 (Wed) | 32.25 | 32.62 | 32.25 | 32.3534 | 5,501 |
| 25th Nov 2025 (Tue) | 32.05 | 32.05 | 32.05 | 32.0343 | 491 |
| 24th Nov 2025 (Mon) | 31.33 | 31.9648 | 31.33 | 31.9648 | 0 |
| 21st Nov 2025 (Fri) | 31.33 | 31.33 | 31.33 | 31.6743 | 0 |
| 20th Nov 2025 (Thu) | 32.28 | 32.3078 | 32.28 | 32.3078 | 12 |
| 19th Nov 2025 (Wed) | 32.28 | 32.28 | 32.28 | 32.3078 | 161 |
| 18th Nov 2025 (Tue) | 32.88 | 32.88 | 32.41 | 32.41 | 35 |
| 17th Nov 2025 (Mon) | 32.88 | 32.88 | 32.88 | 32.5849 | 1,830 |
| 14th Nov 2025 (Fri) | 33.45 | 33.45 | 32.9461 | 32.9461 | 0 |
| 13th Nov 2025 (Thu) | 33.45 | 33.45 | 33.45 | 33.095 | 499 |
| 12th Nov 2025 (Wed) | 33.54 | 33.54 | 33.54 | 33.467 | 250 |
| 11th Nov 2025 (Tue) | 33.35 | 33.35 | 33.35 | 33.4573 | 8 |
| 10th Nov 2025 (Mon) | 32.33 | 33.3116 | 32.33 | 33.3116 | 0 |
| 7th Nov 2025 (Fri) | 32.33 | 32.33 | 32.33 | 32.6532 | 0 |
| 6th Nov 2025 (Thu) | 32.845 | 32.845 | 32.845 | 32.7351 | 30 |
| 5th Nov 2025 (Wed) | 32.66 | 32.90 | 32.66 | 32.9612 | 450 |
| 4th Nov 2025 (Tue) | 32.89 | 33.2032 | 32.89 | 33.2032 | 0 |
| 3rd Nov 2025 (Mon) | 32.89 | 33.2032 | 32.89 | 33.2032 | 2 |
| 31st Oct 2025 (Fri) | 32.89 | 32.89 | 32.6966 | 32.6966 | 45 |
| 30th Oct 2025 (Thu) | 32.89 | 32.89 | 32.89 | 32.915 | 198 |
| 29th Oct 2025 (Wed) | 31.18 | 33.1128 | 31.18 | 33.1128 | 1 |
| 28th Oct 2025 (Tue) | 31.18 | 32.7854 | 31.18 | 32.7854 | 1 |
| 27th Oct 2025 (Mon) | 31.18 | 32.7312 | 31.18 | 32.7312 | 0 |
| 24th Oct 2025 (Fri) | 31.18 | 32.30 | 31.18 | 32.30 | 1 |
| 23rd Oct 2025 (Thu) | 31.18 | 32.0098 | 31.18 | 32.0098 | 0 |
| 22nd Oct 2025 (Wed) | 31.18 | 31.6152 | 31.18 | 31.6152 | 60 |
| 21st Oct 2025 (Tue) | 31.18 | 31.5134 | 31.18 | 31.5134 | 35 |
| 20th Oct 2025 (Mon) | 31.18 | 31.8265 | 31.18 | 31.8265 | 36 |
| 17th Oct 2025 (Fri) | 31.18 | 31.18 | 31.18 | 31.2779 | 100 |
| 16th Oct 2025 (Thu) | 30.25 | 31.1166 | 30.25 | 31.1166 | 1 |
| 15th Oct 2025 (Wed) | 30.25 | 30.6319 | 30.25 | 30.6319 | 0 |
| 14th Oct 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.3025 | 1,005 |