| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.63 | 33.63 | 33.44 | 33.44 | 1 |
| 2nd Apr 2026 (Thu) | 33.63 | 33.63 | 33.44 | 33.44 | 1 |
| 1st Apr 2026 (Wed) | 33.63 | 33.63 | 33.63 | 33.63 | 81 |
| 31st Mar 2026 (Tue) | 32.79 | 33.30 | 32.79 | 33.4841 | 23 |
| 30th Mar 2026 (Mon) | 32.72 | 32.78 | 32.72 | 32.5148 | 350 |
| 27th Mar 2026 (Fri) | 32.75 | 32.80 | 32.69 | 32.7378 | 150 |
| 26th Mar 2026 (Thu) | 33.27 | 33.27 | 32.86 | 32.7054 | 100 |
| 25th Mar 2026 (Wed) | 33.58 | 33.58 | 33.58 | 33.69 | 560 |
| 24th Mar 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.1603 | 1 |
| 23rd Mar 2026 (Mon) | 33.63 | 33.63 | 33.63 | 33.7469 | 610 |
| 20th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 32.9095 | 100 |
| 19th Mar 2026 (Thu) | 33.68 | 34.00 | 33.64 | 33.89 | 1,872 |
| 18th Mar 2026 (Wed) | 34.02 | 34.02 | 33.8917 | 33.8917 | 9 |
| 17th Mar 2026 (Tue) | 34.02 | 34.5195 | 34.02 | 34.5195 | 1 |
| 16th Mar 2026 (Mon) | 34.02 | 34.02 | 34.02 | 34.2491 | 461 |
| 13th Mar 2026 (Fri) | 33.56 | 33.56 | 33.56 | 33.4157 | 286 |
| 12th Mar 2026 (Thu) | 34.27 | 34.29 | 33.52 | 33.54 | 1,768 |
| 11th Mar 2026 (Wed) | 34.08 | 34.4712 | 34.08 | 34.4712 | 71 |
| 10th Mar 2026 (Tue) | 34.08 | 34.3328 | 34.08 | 34.3328 | 3 |
| 9th Mar 2026 (Mon) | 34.08 | 34.08 | 34.08 | 34.5328 | 306 |
| 6th Mar 2026 (Fri) | 34.12 | 34.12 | 33.984 | 33.984 | 23 |
| 5th Mar 2026 (Thu) | 34.12 | 34.12 | 34.01 | 34.1328 | 128 |
| 4th Mar 2026 (Wed) | 34.75 | 34.90 | 34.75 | 34.85 | 1,151 |
| 3rd Mar 2026 (Tue) | 34.73 | 34.73 | 34.23 | 34.9062 | 365 |
| 2nd Mar 2026 (Mon) | 36.31 | 36.90 | 36.31 | 36.81 | 324 |
| 27th Feb 2026 (Fri) | 37.209 | 37.34 | 37.209 | 37.3116 | 707 |
| 26th Feb 2026 (Thu) | 37.12 | 37.12 | 37.12 | 37.285 | 369 |
| 25th Feb 2026 (Wed) | 36.39 | 37.3306 | 36.39 | 37.3306 | 0 |
| 24th Feb 2026 (Tue) | 36.39 | 36.7252 | 36.39 | 36.7252 | 0 |
| 23rd Feb 2026 (Mon) | 36.39 | 36.39 | 36.35 | 36.2566 | 194 |
| 20th Feb 2026 (Fri) | 35.85 | 35.85 | 35.85 | 36.4132 | 784 |
| 19th Feb 2026 (Thu) | 36.03 | 36.03 | 35.8494 | 35.8494 | 35 |
| 18th Feb 2026 (Wed) | 36.03 | 36.10 | 36.03 | 35.9377 | 315 |
| 17th Feb 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.7774 | 225 |
| 16th Feb 2026 (Mon) | 35.80 | 35.90 | 35.71 | 35.8776 | 1,305 |
| 13th Feb 2026 (Fri) | 35.80 | 35.90 | 35.71 | 35.8776 | 1,305 |
| 12th Feb 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.815 | 206 |
| 11th Feb 2026 (Wed) | 35.96 | 36.25 | 35.85 | 36.25 | 59 |
| 10th Feb 2026 (Tue) | 35.62 | 35.72 | 35.61 | 35.71 | 4,605 |
| 9th Feb 2026 (Mon) | 35.49 | 35.54 | 35.45 | 35.52 | 2,949 |
| 6th Feb 2026 (Fri) | 35.23 | 35.23 | 35.1494 | 35.1494 | 0 |