| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.23 | 35.23 | 35.1494 | 35.1494 | 0 |
| 5th Feb 2026 (Thu) | 35.23 | 35.23 | 34.4084 | 34.4084 | 112 |
| 4th Feb 2026 (Wed) | 35.23 | 35.23 | 35.23 | 34.7116 | 438 |
| 3rd Feb 2026 (Tue) | 35.00 | 35.00 | 34.79 | 34.96 | 100 |
| 2nd Feb 2026 (Mon) | 34.41 | 34.81 | 34.41 | 34.80 | 3,259 |
| 30th Jan 2026 (Fri) | 35.17 | 35.18 | 34.68 | 34.69 | 12 |
| 29th Jan 2026 (Thu) | 35.36 | 35.4257 | 35.36 | 35.4257 | 1 |
| 28th Jan 2026 (Wed) | 35.36 | 35.53 | 35.36 | 35.52 | 0 |
| 27th Jan 2026 (Tue) | 35.33 | 35.52 | 35.33 | 35.52 | 1,150 |
| 26th Jan 2026 (Mon) | 34.94 | 35.01 | 34.93 | 34.95 | 979 |
| 23rd Jan 2026 (Fri) | 34.49 | 34.79 | 34.49 | 34.76 | 2,217 |
| 22nd Jan 2026 (Thu) | 34.47 | 34.66 | 34.45 | 34.57 | 2,764 |
| 21st Jan 2026 (Wed) | 34.11 | 34.47 | 34.11 | 34.47 | 117 |
| 20th Jan 2026 (Tue) | 33.86 | 33.86 | 33.77 | 33.72 | 200 |
| 19th Jan 2026 (Mon) | 33.73 | 33.74 | 33.73 | 33.7826 | 420 |
| 16th Jan 2026 (Fri) | 33.73 | 33.74 | 33.73 | 33.7826 | 420 |
| 15th Jan 2026 (Thu) | 34.26 | 34.26 | 33.88 | 33.90 | 4,152 |
| 14th Jan 2026 (Wed) | 33.669 | 33.669 | 33.58 | 33.6546 | 999 |
| 13th Jan 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.4408 | 135 |
| 12th Jan 2026 (Mon) | 33.29 | 33.29 | 33.29 | 33.4408 | 0 |
| 9th Jan 2026 (Fri) | 33.07 | 33.07 | 33.07 | 33.15 | 4 |
| 8th Jan 2026 (Thu) | 32.95 | 32.95 | 32.85 | 32.883 | 1,044 |
| 7th Jan 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 100 |
| 6th Jan 2026 (Tue) | 33.02 | 33.1527 | 33.02 | 33.1527 | 204 |
| 5th Jan 2026 (Mon) | 33.02 | 33.02 | 33.02 | 33.02 | 402 |
| 2nd Jan 2026 (Fri) | 32.77 | 32.77 | 32.77 | 32.796 | 694 |
| 1st Jan 2026 (Thu) | 32.09 | 32.09 | 31.90 | 32.06 | 2,049 |
| 31st Dec 2025 (Wed) | 32.09 | 32.09 | 31.90 | 32.06 | 2,049 |
| 30th Dec 2025 (Tue) | 32.17 | 32.23 | 32.17 | 32.11 | 594 |
| 29th Dec 2025 (Mon) | 31.97 | 31.97 | 31.90 | 31.9341 | 500 |
| 26th Dec 2025 (Fri) | 31.87 | 31.87 | 31.87 | 31.9875 | 690 |
| 25th Dec 2025 (Thu) | 31.79 | 31.90 | 31.79 | 31.91 | 201 |
| 24th Dec 2025 (Wed) | 31.79 | 31.90 | 31.79 | 31.91 | 201 |
| 23rd Dec 2025 (Tue) | 31.63 | 31.63 | 31.62 | 31.737 | 1,433 |
| 22nd Dec 2025 (Mon) | 31.54 | 31.6303 | 31.54 | 31.6303 | 4 |
| 19th Dec 2025 (Fri) | 31.54 | 31.60 | 31.50 | 31.60 | 654 |
| 18th Dec 2025 (Thu) | 31.40 | 31.40 | 31.33 | 31.33 | 537 |
| 17th Dec 2025 (Wed) | 31.27 | 31.27 | 31.27 | 30.9889 | 0 |
| 16th Dec 2025 (Tue) | 31.08 | 31.08 | 31.08 | 31.1416 | 204 |
| 15th Dec 2025 (Mon) | 32.82 | 32.82 | 32.62 | 32.5479 | 935 |
| 12th Dec 2025 (Fri) | 32.95 | 32.95 | 32.69 | 32.69 | 415 |
| 11th Dec 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.8685 | 0 |
| 10th Dec 2025 (Wed) | 32.76 | 32.9379 | 32.76 | 32.9379 | 0 |
| 9th Dec 2025 (Tue) | 32.76 | 32.76 | 32.704 | 32.704 | 0 |
| 8th Dec 2025 (Mon) | 32.76 | 32.8345 | 32.76 | 32.8345 | 76 |