| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.12 | 28.12 | 28.00 | 28.0341 | 210 |
| 17th Jul 2025 (Thu) | 28.02 | 28.0592 | 28.02 | 28.0592 | 0 |
| 16th Jul 2025 (Wed) | 28.02 | 28.02 | 28.02 | 28.1648 | 200 |
| 15th Jul 2025 (Tue) | 28.06 | 28.1213 | 28.06 | 28.1213 | 0 |
| 14th Jul 2025 (Mon) | 28.06 | 28.06 | 27.98 | 28.0789 | 1,000 |
| 11th Jul 2025 (Fri) | 27.60 | 27.9654 | 27.60 | 27.9654 | 0 |
| 10th Jul 2025 (Thu) | 27.60 | 28.0713 | 27.60 | 28.0713 | 0 |
| 9th Jul 2025 (Wed) | 27.60 | 27.8409 | 27.60 | 27.8409 | 0 |
| 8th Jul 2025 (Tue) | 27.60 | 27.9217 | 27.60 | 27.9217 | 1 |
| 7th Jul 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.6944 | 1,010 |
| 4th Jul 2025 (Fri) | 27.77 | 28.0972 | 27.77 | 28.0972 | 0 |
| 3rd Jul 2025 (Thu) | 27.77 | 28.0972 | 27.77 | 28.0972 | 0 |
| 2nd Jul 2025 (Wed) | 27.77 | 28.005 | 27.77 | 28.005 | 0 |
| 1st Jul 2025 (Tue) | 27.77 | 27.77 | 27.76 | 27.8731 | 2,700 |
| 30th Jun 2025 (Mon) | 27.68 | 27.68 | 27.68 | 27.8104 | 800 |
| 27th Jun 2025 (Fri) | 26.79 | 27.7471 | 26.79 | 27.7471 | 3 |
| 26th Jun 2025 (Thu) | 26.79 | 27.9284 | 26.79 | 27.9284 | 0 |
| 25th Jun 2025 (Wed) | 26.79 | 27.7469 | 26.79 | 27.7469 | 0 |
| 24th Jun 2025 (Tue) | 26.79 | 27.6319 | 26.79 | 27.6319 | 0 |
| 23rd Jun 2025 (Mon) | 26.79 | 26.90 | 26.79 | 26.90 | 4 |
| 20th Jun 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.6503 | 0 |
| 19th Jun 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.7526 | 653 |
| 18th Jun 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.7526 | 653 |
| 17th Jun 2025 (Tue) | 27.00 | 27.00 | 26.71 | 26.7674 | 700 |
| 16th Jun 2025 (Mon) | 27.20 | 27.20 | 27.15 | 27.1161 | 3,500 |
| 13th Jun 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.2192 | 100 |
| 12th Jun 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| 11th Jun 2025 (Wed) | 27.62 | 27.62 | 27.62 | 27.6042 | 9 |
| 10th Jun 2025 (Tue) | 26.86 | 27.3486 | 26.86 | 27.3486 | 0 |
| 9th Jun 2025 (Mon) | 26.86 | 27.2241 | 26.86 | 27.2241 | 0 |
| 6th Jun 2025 (Fri) | 26.86 | 26.9755 | 26.86 | 26.9755 | 0 |
| 5th Jun 2025 (Thu) | 26.86 | 26.86 | 26.86 | 26.8623 | 841 |
| 4th Jun 2025 (Wed) | 26.39 | 26.6868 | 26.39 | 26.6868 | 0 |
| 3rd Jun 2025 (Tue) | 26.39 | 26.39 | 26.3826 | 26.3826 | 0 |
| 2nd Jun 2025 (Mon) | 26.39 | 26.39 | 26.2766 | 26.2766 | 0 |
| 30th May 2025 (Fri) | 26.39 | 26.39 | 26.1229 | 26.1229 | 0 |
| 29th May 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.3605 | 500 |
| 28th May 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 3,267 |
| 27th May 2025 (Tue) | 26.4403 | 26.4403 | 26.4403 | 26.4403 | 0 |
| 26th May 2025 (Mon) | 26.4403 | 26.4403 | 26.4403 | 26.4403 | 0 |
| 24th May 2025 (Sat) | 26.30 | 26.30 | 26.30 | 26.4403 | 216 |
| 23rd May 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 216 |
| 22nd May 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 21st May 2025 (Wed) | 26.5901 | 26.5901 | 26.5901 | 26.5901 | 0 |
| 20th May 2025 (Tue) | 26.5656 | 26.5656 | 26.5656 | 26.5656 | 0 |