| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.68 | 49.68 | 49.64 | 49.66 | 1,200 |
| 11th Dec 2025 (Thu) | 49.66 | 49.66 | 49.66 | 49.65 | 3,213 |
| 10th Dec 2025 (Wed) | 49.64 | 49.66 | 49.63 | 49.6711 | 5,600 |
| 9th Dec 2025 (Tue) | 49.68 | 49.68 | 49.64 | 49.645 | 616 |
| 8th Dec 2025 (Mon) | 49.64 | 49.64 | 49.64 | 49.6479 | 600 |
| 5th Dec 2025 (Fri) | 49.60 | 49.60 | 49.58 | 49.58 | 34 |
| 4th Dec 2025 (Thu) | 49.60 | 49.63 | 49.59 | 49.64 | 11,700 |
| 3rd Dec 2025 (Wed) | 49.575 | 49.585 | 49.57 | 49.585 | 2,688 |
| 2nd Dec 2025 (Tue) | 49.53 | 49.565 | 49.53 | 49.57 | 2,495 |
| 1st Dec 2025 (Mon) | 49.54 | 49.545 | 49.53 | 49.53 | 1,203 |
| 28th Nov 2025 (Fri) | 49.49 | 49.49 | 49.49 | 49.5003 | 1 |
| 27th Nov 2025 (Thu) | 49.73 | 49.73 | 49.73 | 49.74 | 809 |
| 26th Nov 2025 (Wed) | 49.73 | 49.73 | 49.73 | 49.74 | 809 |
| 25th Nov 2025 (Tue) | 49.69 | 49.75 | 49.69 | 49.75 | 1,764 |
| 24th Nov 2025 (Mon) | 49.69 | 49.69 | 49.69 | 49.695 | 117 |
| 21st Nov 2025 (Fri) | 49.68 | 49.68 | 49.68 | 49.6781 | 828 |
| 20th Nov 2025 (Thu) | 49.66 | 49.687 | 49.66 | 49.687 | 0 |
| 19th Nov 2025 (Wed) | 49.66 | 49.66 | 49.66 | 49.687 | 1,107 |
| 18th Nov 2025 (Tue) | 49.665 | 49.67 | 49.665 | 49.69 | 535 |
| 17th Nov 2025 (Mon) | 49.66 | 49.67 | 49.66 | 49.67 | 5,741 |
| 14th Nov 2025 (Fri) | 49.64 | 49.69 | 49.64 | 49.66 | 1,843 |
| 13th Nov 2025 (Thu) | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| 12th Nov 2025 (Wed) | 49.625 | 49.64 | 49.625 | 49.64 | 6,579 |
| 11th Nov 2025 (Tue) | 49.62 | 49.62 | 49.62 | 49.629 | 135 |
| 10th Nov 2025 (Mon) | 49.59 | 49.60 | 49.58 | 49.59 | 6,452 |
| 7th Nov 2025 (Fri) | 49.555 | 49.56 | 49.53 | 49.53 | 1,798 |
| 6th Nov 2025 (Thu) | 49.58 | 49.58 | 49.51 | 49.55 | 3,208 |
| 5th Nov 2025 (Wed) | 49.54 | 49.575 | 49.53 | 49.57 | 2,887 |
| 4th Nov 2025 (Tue) | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| 3rd Nov 2025 (Mon) | 49.53 | 49.53 | 49.53 | 49.53 | 468 |
| 31st Oct 2025 (Fri) | 49.45 | 49.47 | 49.44 | 49.47 | 9,922 |
| 30th Oct 2025 (Thu) | 49.77 | 49.78 | 49.71 | 49.71 | 11,483 |
| 29th Oct 2025 (Wed) | 49.77 | 49.78 | 49.75 | 49.75 | 290 |
| 28th Oct 2025 (Tue) | 49.77 | 49.77 | 49.77 | 49.7631 | 767 |
| 27th Oct 2025 (Mon) | 49.76 | 49.76 | 49.70 | 49.71 | 1,200 |
| 24th Oct 2025 (Fri) | 49.69 | 49.70 | 49.69 | 49.70 | 1,891 |
| 23rd Oct 2025 (Thu) | 49.64 | 49.64 | 49.63 | 49.64 | 782 |
| 22nd Oct 2025 (Wed) | 49.58 | 49.60 | 49.58 | 49.60 | 300 |
| 21st Oct 2025 (Tue) | 49.61 | 49.61 | 49.61 | 49.64 | 61 |
| 20th Oct 2025 (Mon) | 49.495 | 49.59 | 49.495 | 49.59 | 0 |
| 17th Oct 2025 (Fri) | 49.495 | 49.495 | 49.495 | 49.51 | 113 |
| 16th Oct 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.49 | 0 |
| 15th Oct 2025 (Wed) | 49.48 | 49.48 | 49.41 | 49.46 | 11,710 |
| 14th Oct 2025 (Tue) | 49.44 | 49.45 | 49.40 | 49.44 | 6,384 |