| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.96 | 49.96 | 49.95 | 49.96 | 3,079 |
| 18th Sep 2025 (Thu) | 49.96 | 49.96 | 49.93 | 49.93 | 3,196 |
| 17th Sep 2025 (Wed) | 49.965 | 49.965 | 49.96 | 49.94 | 881 |
| 16th Sep 2025 (Tue) | 49.96 | 49.97 | 49.93 | 49.945 | 16,660 |
| 15th Sep 2025 (Mon) | 49.93 | 49.96 | 49.93 | 49.96 | 5,369 |
| 12th Sep 2025 (Fri) | 49.94 | 49.94 | 49.915 | 49.915 | 3,306 |
| 11th Sep 2025 (Thu) | 49.93 | 49.93 | 49.925 | 49.93 | 4,077 |
| 10th Sep 2025 (Wed) | 49.925 | 49.96 | 49.90 | 49.91 | 4,242 |
| 9th Sep 2025 (Tue) | 49.92 | 49.92 | 49.90 | 49.91 | 7,578 |
| 8th Sep 2025 (Mon) | 49.92 | 49.92 | 49.90 | 49.88 | 7,305 |
| 5th Sep 2025 (Fri) | 49.83 | 49.95 | 49.78 | 49.95 | 108,363 |
| 4th Sep 2025 (Thu) | 49.84 | 49.84 | 49.82 | 49.8282 | 7,049 |
| 3rd Sep 2025 (Wed) | 49.80 | 49.82 | 49.80 | 49.83 | 1,001 |
| 2nd Sep 2025 (Tue) | 49.80 | 49.81 | 49.78 | 49.81 | 8,134 |
| 1st Sep 2025 (Mon) | 49.79 | 49.81 | 49.78 | 49.82 | 3,155 |
| 29th Aug 2025 (Fri) | 49.79 | 49.81 | 49.78 | 49.82 | 3,155 |
| 28th Aug 2025 (Thu) | 50.08 | 50.12 | 50.08 | 50.11 | 1,325 |
| 27th Aug 2025 (Wed) | 50.055 | 50.055 | 50.055 | 50.055 | 2,050 |
| 26th Aug 2025 (Tue) | 50.07 | 50.095 | 50.06 | 50.10 | 707 |
| 25th Aug 2025 (Mon) | 50.00 | 50.01 | 50.00 | 50.01 | 2,058 |
| 22nd Aug 2025 (Fri) | 49.99 | 49.99 | 49.97 | 49.97 | 538 |
| 21st Aug 2025 (Thu) | 49.94 | 49.94 | 49.91 | 49.925 | 8,642 |
| 20th Aug 2025 (Wed) | 49.95 | 49.98 | 49.94 | 49.94 | 6,202 |
| 19th Aug 2025 (Tue) | 49.95 | 49.97 | 49.95 | 49.9659 | 298 |
| 18th Aug 2025 (Mon) | 49.94 | 49.94 | 49.91 | 49.9103 | 2,023 |
| 15th Aug 2025 (Fri) | 49.92 | 49.94 | 49.92 | 49.93 | 5,200 |
| 14th Aug 2025 (Thu) | 49.91 | 49.93 | 49.91 | 49.94 | 2,819 |
| 13th Aug 2025 (Wed) | 49.90 | 49.91 | 49.87 | 49.9157 | 5,878 |
| 12th Aug 2025 (Tue) | 49.92 | 49.94 | 49.915 | 49.95 | 3,341 |
| 11th Aug 2025 (Mon) | 49.91 | 49.91 | 49.86 | 49.88 | 5,464 |
| 8th Aug 2025 (Fri) | 49.91 | 49.915 | 49.91 | 49.915 | 1,503 |
| 7th Aug 2025 (Thu) | 49.91 | 49.915 | 49.91 | 49.915 | 771 |
| 6th Aug 2025 (Wed) | 49.87 | 49.92 | 49.87 | 49.915 | 2,353 |
| 5th Aug 2025 (Tue) | 49.84 | 49.87 | 49.80 | 49.845 | 12,773 |
| 4th Aug 2025 (Mon) | 49.83 | 49.84 | 49.82 | 49.83 | 5,977 |
| 1st Aug 2025 (Fri) | 49.79 | 49.80 | 49.775 | 49.805 | 604 |
| 31st Jul 2025 (Thu) | 49.90 | 49.90 | 49.83 | 49.86 | 3,382 |
| 30th Jul 2025 (Wed) | 50.19 | 50.20 | 50.18 | 50.17 | 869 |
| 29th Jul 2025 (Tue) | 50.25 | 50.25 | 50.19 | 50.18 | 12,061 |
| 28th Jul 2025 (Mon) | 50.23 | 50.24 | 50.23 | 50.23 | 3,583 |
| 25th Jul 2025 (Fri) | 50.21 | 50.23 | 50.21 | 50.225 | 8,799 |
| 24th Jul 2025 (Thu) | 50.22 | 50.23 | 50.22 | 50.23 | 1,414 |
| 23rd Jul 2025 (Wed) | 50.22 | 50.23 | 50.20 | 50.2281 | 4,849 |
| 22nd Jul 2025 (Tue) | 50.22 | 50.22 | 50.21 | 50.23 | 3,700 |