| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.19 | 48.34 | 48.19 | 48.34 | 1,173 |
| 2nd Apr 2026 (Thu) | 48.19 | 48.34 | 48.19 | 48.34 | 1,173 |
| 1st Apr 2026 (Wed) | 48.23 | 48.44 | 48.23 | 48.44 | 1,659 |
| 31st Mar 2026 (Tue) | 48.11 | 48.19 | 48.11 | 48.18 | 90 |
| 30th Mar 2026 (Mon) | 48.38 | 48.41 | 48.38 | 48.38 | 1,585 |
| 27th Mar 2026 (Fri) | 48.38 | 48.39 | 48.36 | 48.36 | 2,601 |
| 26th Mar 2026 (Thu) | 48.51 | 48.52 | 48.44 | 48.45 | 1,935 |
| 25th Mar 2026 (Wed) | 48.47 | 48.5155 | 48.47 | 48.5155 | 4 |
| 24th Mar 2026 (Tue) | 48.47 | 48.47 | 48.45 | 48.465 | 200 |
| 23rd Mar 2026 (Mon) | 48.47 | 48.47 | 48.43 | 48.413 | 807 |
| 20th Mar 2026 (Fri) | 48.40 | 48.445 | 48.40 | 48.445 | 38 |
| 19th Mar 2026 (Thu) | 48.40 | 48.40 | 48.38 | 48.38 | 0 |
| 18th Mar 2026 (Wed) | 48.47 | 48.47 | 48.44 | 48.44 | 100 |
| 17th Mar 2026 (Tue) | 48.46 | 48.48 | 48.46 | 48.485 | 1,913 |
| 16th Mar 2026 (Mon) | 48.41 | 48.41 | 48.405 | 48.405 | 99 |
| 13th Mar 2026 (Fri) | 48.41 | 48.41 | 48.38 | 48.36 | 525 |
| 12th Mar 2026 (Thu) | 48.42 | 48.46 | 48.40 | 48.40 | 3,918 |
| 11th Mar 2026 (Wed) | 48.48 | 48.48 | 48.445 | 48.445 | 82 |
| 10th Mar 2026 (Tue) | 48.48 | 48.53 | 48.48 | 48.50 | 7,694 |
| 9th Mar 2026 (Mon) | 48.25 | 48.43 | 48.215 | 48.37 | 2,748 |
| 6th Mar 2026 (Fri) | 48.42 | 48.42 | 48.35 | 48.35 | 123 |
| 5th Mar 2026 (Thu) | 48.56 | 48.56 | 48.46 | 48.46 | 300 |
| 4th Mar 2026 (Wed) | 48.475 | 48.50 | 48.475 | 48.51 | 7,246 |
| 3rd Mar 2026 (Tue) | 48.12 | 48.23 | 48.12 | 48.235 | 54 |
| 2nd Mar 2026 (Mon) | 48.12 | 48.22 | 48.11 | 48.235 | 851 |
| 27th Feb 2026 (Fri) | 48.41 | 48.41 | 48.25 | 48.2599 | 10,829 |
| 26th Feb 2026 (Thu) | 48.66 | 48.66 | 48.64 | 48.64 | 840 |
| 25th Feb 2026 (Wed) | 48.91 | 48.91 | 48.69 | 48.69 | 0 |
| 24th Feb 2026 (Tue) | 48.91 | 48.91 | 48.59 | 48.59 | 0 |
| 23rd Feb 2026 (Mon) | 48.91 | 48.91 | 48.69 | 48.69 | 5,634 |
| 20th Feb 2026 (Fri) | 48.97 | 48.98 | 48.88 | 48.89 | 15,194 |
| 19th Feb 2026 (Thu) | 49.00 | 49.00 | 48.93 | 48.93 | 1,076 |
| 18th Feb 2026 (Wed) | 48.98 | 48.99 | 48.95 | 48.96 | 3,281 |
| 17th Feb 2026 (Tue) | 48.90 | 48.94 | 48.90 | 48.94 | 2,074 |
| 16th Feb 2026 (Mon) | 48.97 | 48.97 | 48.89 | 48.893 | 429 |
| 13th Feb 2026 (Fri) | 48.97 | 48.97 | 48.89 | 48.893 | 429 |
| 12th Feb 2026 (Thu) | 49.02 | 49.04 | 49.00 | 48.97 | 100 |
| 11th Feb 2026 (Wed) | 49.01 | 49.05 | 49.01 | 49.02 | 1,986 |
| 10th Feb 2026 (Tue) | 49.04 | 49.04 | 49.03 | 49.03 | 4,802 |
| 9th Feb 2026 (Mon) | 49.12 | 49.12 | 49.08 | 49.09 | 241 |
| 6th Feb 2026 (Fri) | 49.12 | 49.12 | 49.08 | 49.06 | 1,041 |