| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.12 | 49.12 | 49.08 | 49.06 | 1,041 |
| 5th Feb 2026 (Thu) | 49.11 | 49.11 | 49.05 | 49.06 | 4,652 |
| 4th Feb 2026 (Wed) | 49.14 | 49.19 | 49.14 | 49.15 | 1,100 |
| 3rd Feb 2026 (Tue) | 49.22 | 49.26 | 49.18 | 49.25 | 2,596 |
| 2nd Feb 2026 (Mon) | 49.11 | 49.20 | 49.11 | 49.17 | 2,897 |
| 30th Jan 2026 (Fri) | 49.04 | 49.12 | 49.03 | 49.047 | 19,224 |
| 29th Jan 2026 (Thu) | 49.47 | 49.48 | 49.41 | 49.45 | 6,144 |
| 28th Jan 2026 (Wed) | 49.58 | 49.58 | 49.53 | 49.54 | 1,896 |
| 27th Jan 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.54 | 87 |
| 26th Jan 2026 (Mon) | 49.55 | 49.60 | 49.55 | 49.60 | 1,100 |
| 23rd Jan 2026 (Fri) | 49.64 | 49.64 | 49.62 | 49.63 | 961 |
| 22nd Jan 2026 (Thu) | 49.63 | 49.66 | 49.63 | 49.64 | 204 |
| 21st Jan 2026 (Wed) | 49.64 | 49.64 | 49.61 | 49.61 | 620 |
| 20th Jan 2026 (Tue) | 49.63 | 49.63 | 49.60 | 49.62 | 1,886 |
| 19th Jan 2026 (Mon) | 49.59 | 49.62 | 49.59 | 49.63 | 302 |
| 16th Jan 2026 (Fri) | 49.59 | 49.62 | 49.59 | 49.63 | 302 |
| 15th Jan 2026 (Thu) | 49.58 | 49.59 | 49.58 | 49.5806 | 1,214 |
| 14th Jan 2026 (Wed) | 49.57 | 49.57 | 49.57 | 49.565 | 300 |
| 13th Jan 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.5541 | 485 |
| 12th Jan 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.5541 | 500 |
| 9th Jan 2026 (Fri) | 49.555 | 49.56 | 49.51 | 49.54 | 4,585 |
| 8th Jan 2026 (Thu) | 49.54 | 49.55 | 49.54 | 49.55 | 0 |
| 7th Jan 2026 (Wed) | 49.52 | 49.52 | 49.52 | 49.5184 | 161 |
| 6th Jan 2026 (Tue) | 49.49 | 49.51 | 49.44 | 49.50 | 880 |
| 5th Jan 2026 (Mon) | 49.49 | 49.51 | 49.49 | 49.51 | 1,363 |
| 2nd Jan 2026 (Fri) | 49.44 | 49.44 | 49.42 | 49.44 | 3,837 |
| 1st Jan 2026 (Thu) | 49.45 | 49.45 | 49.45 | 49.4724 | 213 |
| 31st Dec 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.4724 | 213 |
| 30th Dec 2025 (Tue) | 49.44 | 49.46 | 49.42 | 49.47 | 16,703 |
| 29th Dec 2025 (Mon) | 49.495 | 49.51 | 49.46 | 49.47 | 10,347 |
| 26th Dec 2025 (Fri) | 49.39 | 49.49 | 49.39 | 49.49 | 1,486 |
| 25th Dec 2025 (Thu) | 49.45 | 49.45 | 49.45 | 49.44 | 790 |
| 24th Dec 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.44 | 790 |
| 23rd Dec 2025 (Tue) | 49.48 | 49.48 | 49.47 | 49.47 | 1,500 |
| 22nd Dec 2025 (Mon) | 49.70 | 49.75 | 49.70 | 49.71 | 2,369 |
| 19th Dec 2025 (Fri) | 49.70 | 49.70 | 49.665 | 49.67 | 1,264 |
| 18th Dec 2025 (Thu) | 49.685 | 49.70 | 49.685 | 49.73 | 5,526 |
| 17th Dec 2025 (Wed) | 49.69 | 49.69 | 49.655 | 49.66 | 2,418 |
| 16th Dec 2025 (Tue) | 49.655 | 49.69 | 49.655 | 49.69 | 4,000 |
| 15th Dec 2025 (Mon) | 49.65 | 49.65 | 49.64 | 49.66 | 900 |
| 12th Dec 2025 (Fri) | 49.68 | 49.68 | 49.64 | 49.66 | 1,200 |
| 11th Dec 2025 (Thu) | 49.66 | 49.66 | 49.66 | 49.65 | 3,213 |
| 10th Dec 2025 (Wed) | 49.64 | 49.66 | 49.63 | 49.6711 | 5,600 |
| 9th Dec 2025 (Tue) | 49.68 | 49.68 | 49.64 | 49.645 | 616 |
| 8th Dec 2025 (Mon) | 49.64 | 49.64 | 49.64 | 49.6479 | 600 |