| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.16 | 50.275 | 50.16 | 50.28 | 7,374 |
| 17th Jul 2025 (Thu) | 50.145 | 50.225 | 50.145 | 50.23 | 4,758 |
| 16th Jul 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.1661 | 861 |
| 15th Jul 2025 (Tue) | 50.08 | 50.15 | 50.05 | 50.15 | 859 |
| 14th Jul 2025 (Mon) | 50.08 | 50.09 | 50.03 | 50.03 | 1,688 |
| 11th Jul 2025 (Fri) | 50.06 | 50.12 | 50.055 | 50.09 | 16,103 |
| 10th Jul 2025 (Thu) | 49.96 | 50.03 | 49.96 | 50.03 | 2,607 |
| 9th Jul 2025 (Wed) | 49.985 | 50.04 | 49.94 | 49.962 | 4,664 |
| 8th Jul 2025 (Tue) | 50.00 | 50.04 | 49.94 | 50.04 | 8,000 |
| 7th Jul 2025 (Mon) | 49.98 | 49.99 | 49.94 | 49.99 | 2,200 |
| 4th Jul 2025 (Fri) | 49.98 | 49.99 | 49.975 | 49.975 | 2,413 |
| 3rd Jul 2025 (Thu) | 49.98 | 49.99 | 49.975 | 49.975 | 2,413 |
| 2nd Jul 2025 (Wed) | 49.90 | 49.98 | 49.90 | 49.98 | 2,925 |
| 1st Jul 2025 (Tue) | 49.95 | 49.955 | 49.95 | 49.96 | 334 |
| 30th Jun 2025 (Mon) | 49.89 | 49.905 | 49.86 | 49.86 | 5,816 |
| 27th Jun 2025 (Fri) | 50.105 | 50.19 | 50.105 | 50.18 | 7,034 |
| 26th Jun 2025 (Thu) | 50.11 | 50.12 | 50.09 | 50.12 | 2,612 |
| 25th Jun 2025 (Wed) | 50.06 | 50.11 | 50.05 | 50.11 | 6,958 |
| 24th Jun 2025 (Tue) | 50.04 | 50.05 | 50.04 | 50.06 | 1,199 |
| 23rd Jun 2025 (Mon) | 49.975 | 49.98 | 49.975 | 49.99 | 2,000 |
| 20th Jun 2025 (Fri) | 49.89 | 49.96 | 49.89 | 49.98 | 2,351 |
| 19th Jun 2025 (Thu) | 49.93 | 49.96 | 49.90 | 49.91 | 9,834 |
| 18th Jun 2025 (Wed) | 49.93 | 49.96 | 49.90 | 49.91 | 9,834 |
| 17th Jun 2025 (Tue) | 49.945 | 49.97 | 49.89 | 49.93 | 4,298 |
| 16th Jun 2025 (Mon) | 49.88 | 49.95 | 49.88 | 49.97 | 24,652 |
| 13th Jun 2025 (Fri) | 49.86 | 49.86 | 49.86 | 49.86 | 2,470 |
| 12th Jun 2025 (Thu) | 49.88 | 49.90 | 49.86 | 49.86 | 3,845 |
| 11th Jun 2025 (Wed) | 49.92 | 49.92 | 49.87 | 49.874 | 3,927 |
| 10th Jun 2025 (Tue) | 49.89 | 49.91 | 49.86 | 49.89 | 3,446 |
| 9th Jun 2025 (Mon) | 49.88 | 49.91 | 49.88 | 49.91 | 3,562 |
| 6th Jun 2025 (Fri) | 49.85 | 49.85 | 49.83 | 49.816 | 2,267 |
| 5th Jun 2025 (Thu) | 49.82 | 49.82 | 49.79 | 49.77 | 100 |
| 4th Jun 2025 (Wed) | 49.78 | 49.82 | 49.78 | 49.83 | 101 |
| 3rd Jun 2025 (Tue) | 49.81 | 49.81 | 49.81 | 49.82 | 412 |
| 2nd Jun 2025 (Mon) | 49.76 | 49.76 | 49.66 | 49.69 | 4,547 |
| 30th May 2025 (Fri) | 49.74 | 49.76 | 49.69 | 49.76 | 2,132 |
| 29th May 2025 (Thu) | 50.06 | 50.08 | 50.06 | 50.08 | 404 |
| 28th May 2025 (Wed) | 49.93 | 49.93 | 49.93 | 49.93 | 138 |
| 27th May 2025 (Tue) | 49.91 | 49.93 | 49.89 | 49.89 | 7,083 |
| 26th May 2025 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 24th May 2025 (Sat) | 49.84 | 49.92 | 49.84 | 49.92 | 709 |
| 23rd May 2025 (Fri) | 49.84 | 49.84 | 49.84 | 49.84 | 709 |
| 22nd May 2025 (Thu) | 49.90 | 49.90 | 49.86 | 49.86 | 3,644 |
| 21st May 2025 (Wed) | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| 20th May 2025 (Tue) | 49.93 | 49.96 | 49.91 | 49.91 | 3,341 |