| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.97 | 52.99 | 52.96 | 52.9812 | 900 |
| 11th Dec 2025 (Thu) | 53.01 | 53.01 | 52.98 | 52.98 | 7,384 |
| 10th Dec 2025 (Wed) | 52.97 | 52.97 | 52.88 | 52.95 | 1,494 |
| 9th Dec 2025 (Tue) | 52.97 | 53.02 | 52.93 | 52.90 | 3,056 |
| 8th Dec 2025 (Mon) | 52.93 | 52.945 | 52.91 | 52.93 | 1,700 |
| 5th Dec 2025 (Fri) | 52.96 | 52.96 | 52.93 | 52.94 | 1,701 |
| 4th Dec 2025 (Thu) | 52.92 | 52.99 | 52.92 | 52.99 | 780 |
| 3rd Dec 2025 (Wed) | 53.02 | 53.04 | 52.96 | 52.95 | 2,100 |
| 2nd Dec 2025 (Tue) | 52.94 | 52.95 | 52.94 | 52.95 | 500 |
| 1st Dec 2025 (Mon) | 52.93 | 52.94 | 52.93 | 52.935 | 629 |
| 28th Nov 2025 (Fri) | 53.19 | 53.19 | 53.0208 | 53.0208 | 0 |
| 27th Nov 2025 (Thu) | 53.19 | 53.22 | 53.19 | 53.22 | 500 |
| 26th Nov 2025 (Wed) | 53.19 | 53.22 | 53.19 | 53.22 | 900 |
| 25th Nov 2025 (Tue) | 53.16 | 53.17 | 53.14 | 53.1746 | 1,300 |
| 24th Nov 2025 (Mon) | 53.14 | 53.23 | 53.14 | 53.185 | 400 |
| 21st Nov 2025 (Fri) | 53.095 | 53.18 | 53.095 | 53.11 | 3,612 |
| 20th Nov 2025 (Thu) | 53.12 | 53.12 | 53.0603 | 53.0603 | 0 |
| 19th Nov 2025 (Wed) | 53.12 | 53.12 | 53.08 | 53.0603 | 400 |
| 18th Nov 2025 (Tue) | 53.17 | 53.19 | 53.085 | 53.12 | 200 |
| 17th Nov 2025 (Mon) | 53.12 | 53.13 | 53.07 | 53.06 | 3,900 |
| 14th Nov 2025 (Fri) | 53.10 | 53.10 | 53.02 | 53.0098 | 1,900 |
| 13th Nov 2025 (Thu) | 53.15 | 53.17 | 53.10 | 53.08 | 100 |
| 12th Nov 2025 (Wed) | 53.16 | 53.21 | 53.13 | 53.14 | 600 |
| 11th Nov 2025 (Tue) | 53.19 | 53.19 | 53.19 | 53.22 | 700 |
| 10th Nov 2025 (Mon) | 53.08 | 53.08 | 53.07 | 53.085 | 1,182 |
| 7th Nov 2025 (Fri) | 53.06 | 53.08 | 53.06 | 53.06 | 1,300 |
| 6th Nov 2025 (Thu) | 53.04 | 53.06 | 53.03 | 53.06 | 1,000 |
| 5th Nov 2025 (Wed) | 52.96 | 52.96 | 52.935 | 52.954 | 500 |
| 4th Nov 2025 (Tue) | 52.94 | 52.96 | 52.94 | 52.96 | 0 |
| 3rd Nov 2025 (Mon) | 52.94 | 52.98 | 52.94 | 52.96 | 4,325 |
| 31st Oct 2025 (Fri) | 53.10 | 53.10 | 53.0499 | 53.0499 | 0 |
| 30th Oct 2025 (Thu) | 53.10 | 53.11 | 53.10 | 53.17 | 500 |
| 29th Oct 2025 (Wed) | 53.25 | 53.33 | 53.22 | 53.1718 | 500 |
| 28th Oct 2025 (Tue) | 53.26 | 53.27 | 53.23 | 53.2529 | 800 |
| 27th Oct 2025 (Mon) | 53.23 | 53.26 | 53.23 | 53.245 | 5,280 |
| 24th Oct 2025 (Fri) | 53.23 | 53.31 | 53.21 | 53.265 | 2,116 |
| 23rd Oct 2025 (Thu) | 53.28 | 53.31 | 53.19 | 53.21 | 1,400 |
| 22nd Oct 2025 (Wed) | 53.22 | 53.22 | 53.22 | 53.22 | 200 |
| 21st Oct 2025 (Tue) | 53.17 | 53.17 | 53.165 | 53.165 | 342 |
| 20th Oct 2025 (Mon) | 53.05 | 53.105 | 53.05 | 53.105 | 0 |
| 17th Oct 2025 (Fri) | 53.05 | 53.05 | 53.05 | 53.065 | 200 |
| 16th Oct 2025 (Thu) | 52.86 | 53.015 | 52.86 | 53.015 | 0 |
| 15th Oct 2025 (Wed) | 52.86 | 52.885 | 52.86 | 52.885 | 0 |
| 14th Oct 2025 (Tue) | 52.86 | 52.87 | 52.84 | 52.845 | 7,366 |