| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 52.04 | 52.04 | 52.04 | 51.99 | 400 |
| 4th Sep 2025 (Thu) | 51.66 | 51.66 | 51.66 | 51.625 | 400 |
| 3rd Sep 2025 (Wed) | 51.60 | 51.60 | 51.60 | 51.5241 | 400 |
| 2nd Sep 2025 (Tue) | 51.64 | 51.64 | 51.3576 | 51.3576 | 0 |
| 1st Sep 2025 (Mon) | 51.64 | 51.64 | 51.42 | 51.42 | 0 |
| 29th Aug 2025 (Fri) | 51.64 | 51.64 | 51.42 | 51.42 | 0 |
| 28th Aug 2025 (Thu) | 51.64 | 51.69 | 51.60 | 51.597 | 2,740 |
| 27th Aug 2025 (Wed) | 51.61 | 51.65 | 51.61 | 51.5838 | 1,016 |
| 26th Aug 2025 (Tue) | 51.50 | 51.56 | 51.45 | 51.535 | 350 |
| 25th Aug 2025 (Mon) | 51.51 | 51.52 | 51.51 | 51.52 | 300 |
| 22nd Aug 2025 (Fri) | 51.48 | 51.54 | 51.48 | 51.54 | 0 |
| 21st Aug 2025 (Thu) | 51.48 | 51.48 | 51.44 | 51.3637 | 400 |
| 20th Aug 2025 (Wed) | 51.51 | 51.51 | 51.51 | 51.444 | 200 |
| 19th Aug 2025 (Tue) | 51.43 | 51.43 | 51.42 | 51.42 | 350 |
| 18th Aug 2025 (Mon) | 51.44 | 51.44 | 51.405 | 51.405 | 0 |
| 15th Aug 2025 (Fri) | 51.44 | 51.44 | 51.44 | 51.43 | 900 |
| 14th Aug 2025 (Thu) | 51.43 | 51.43 | 51.43 | 51.445 | 200 |
| 13th Aug 2025 (Wed) | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| 12th Aug 2025 (Tue) | 51.48 | 51.50 | 51.48 | 51.47 | 720 |
| 11th Aug 2025 (Mon) | 51.54 | 51.69 | 51.54 | 51.69 | 24 |
| 8th Aug 2025 (Fri) | 51.51 | 51.51 | 51.355 | 51.355 | 0 |
| 7th Aug 2025 (Thu) | 51.51 | 51.51 | 51.51 | 51.405 | 400 |
| 6th Aug 2025 (Wed) | 51.38 | 51.49 | 51.38 | 51.40 | 1,500 |
| 5th Aug 2025 (Tue) | 51.52 | 51.52 | 51.52 | 51.47 | 400 |
| 4th Aug 2025 (Mon) | 51.395 | 51.395 | 51.37 | 51.39 | 200 |
| 1st Aug 2025 (Fri) | 51.35 | 51.35 | 51.33 | 51.365 | 200 |
| 31st Jul 2025 (Thu) | 51.05 | 51.05 | 51.04 | 51.035 | 0 |
| 30th Jul 2025 (Wed) | 51.19 | 51.19 | 51.13 | 51.125 | 0 |
| 29th Jul 2025 (Tue) | 51.165 | 51.17 | 51.165 | 51.23 | 120 |
| 28th Jul 2025 (Mon) | 51.12 | 51.42 | 51.12 | 51.31 | 0 |
| 25th Jul 2025 (Fri) | 51.09 | 51.12 | 51.09 | 51.12 | 0 |
| 24th Jul 2025 (Thu) | 51.09 | 51.0956 | 51.09 | 51.0956 | 0 |
| 23rd Jul 2025 (Wed) | 51.09 | 51.17 | 51.09 | 51.095 | 900 |
| 22nd Jul 2025 (Tue) | 51.12 | 51.12 | 51.12 | 51.1052 | 1,106 |
| 21st Jul 2025 (Mon) | 51.22 | 51.22 | 51.22 | 51.1236 | 200 |
| 18th Jul 2025 (Fri) | 51.13 | 51.13 | 51.045 | 51.045 | 0 |
| 17th Jul 2025 (Thu) | 51.13 | 51.13 | 51.075 | 51.085 | 1,015 |
| 16th Jul 2025 (Wed) | 51.13 | 51.13 | 51.13 | 51.115 | 586 |
| 15th Jul 2025 (Tue) | 51.29 | 51.29 | 51.20 | 51.235 | 100 |
| 14th Jul 2025 (Mon) | 51.29 | 51.29 | 51.29 | 51.335 | 185 |
| 11th Jul 2025 (Fri) | 51.32 | 51.44 | 51.32 | 51.3435 | 1,297 |
| 10th Jul 2025 (Thu) | 51.45 | 51.45 | 51.42 | 51.4463 | 400 |
| 9th Jul 2025 (Wed) | 51.44 | 51.44 | 51.44 | 51.435 | 200 |
| 8th Jul 2025 (Tue) | 51.419 | 51.419 | 51.38 | 51.3926 | 800 |
| 7th Jul 2025 (Mon) | 51.38 | 51.44 | 51.37 | 51.425 | 7,500 |