| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.13 | 51.13 | 51.045 | 51.045 | 0 |
| 17th Jul 2025 (Thu) | 51.13 | 51.13 | 51.075 | 51.085 | 1,015 |
| 16th Jul 2025 (Wed) | 51.13 | 51.13 | 51.13 | 51.115 | 586 |
| 15th Jul 2025 (Tue) | 51.29 | 51.29 | 51.20 | 51.235 | 100 |
| 14th Jul 2025 (Mon) | 51.29 | 51.29 | 51.29 | 51.335 | 185 |
| 11th Jul 2025 (Fri) | 51.32 | 51.44 | 51.32 | 51.3435 | 1,297 |
| 10th Jul 2025 (Thu) | 51.45 | 51.45 | 51.42 | 51.4463 | 400 |
| 9th Jul 2025 (Wed) | 51.44 | 51.44 | 51.44 | 51.435 | 200 |
| 8th Jul 2025 (Tue) | 51.419 | 51.419 | 51.38 | 51.3926 | 800 |
| 7th Jul 2025 (Mon) | 51.38 | 51.44 | 51.37 | 51.425 | 7,500 |
| 4th Jul 2025 (Fri) | 51.41 | 51.439 | 51.37 | 51.4186 | 2,285 |
| 3rd Jul 2025 (Thu) | 51.41 | 51.439 | 51.37 | 51.4186 | 2,285 |
| 2nd Jul 2025 (Wed) | 51.44 | 51.44 | 51.38 | 51.4148 | 1,800 |
| 1st Jul 2025 (Tue) | 51.38 | 51.45 | 51.30 | 51.3818 | 2,682 |
| 30th Jun 2025 (Mon) | 51.35 | 51.35 | 51.33 | 51.34 | 337 |
| 27th Jun 2025 (Fri) | 51.50 | 51.529 | 51.44 | 51.539 | 4,700 |
| 26th Jun 2025 (Thu) | 51.41 | 51.425 | 51.41 | 51.425 | 300 |
| 25th Jun 2025 (Wed) | 51.33 | 51.33 | 51.33 | 51.34 | 1,800 |
| 24th Jun 2025 (Tue) | 51.33 | 51.34 | 51.33 | 51.3236 | 2,000 |
| 23rd Jun 2025 (Mon) | 51.28 | 51.3001 | 51.28 | 51.3001 | 0 |
| 20th Jun 2025 (Fri) | 51.28 | 51.39 | 51.28 | 51.39 | 300 |
| 19th Jun 2025 (Thu) | 51.22 | 51.22 | 51.22 | 51.30 | 100 |
| 18th Jun 2025 (Wed) | 51.22 | 51.22 | 51.22 | 51.30 | 100 |
| 17th Jun 2025 (Tue) | 51.27 | 51.27 | 51.27 | 51.23 | 400 |
| 16th Jun 2025 (Mon) | 51.26 | 51.26 | 51.20 | 51.1299 | 200 |
| 13th Jun 2025 (Fri) | 51.18 | 51.18 | 51.18 | 51.0885 | 300 |
| 12th Jun 2025 (Thu) | 51.24 | 51.26 | 51.24 | 51.20 | 500 |
| 11th Jun 2025 (Wed) | 51.10 | 51.10 | 51.07 | 51.0626 | 1,058 |
| 10th Jun 2025 (Tue) | 50.91 | 50.91 | 50.91 | 50.9667 | 100 |
| 9th Jun 2025 (Mon) | 51.11 | 51.11 | 50.99 | 51.0152 | 638 |
| 6th Jun 2025 (Fri) | 50.93 | 51.03 | 50.93 | 50.8901 | 240 |
| 5th Jun 2025 (Thu) | 51.14 | 51.16 | 51.10 | 51.0273 | 850 |
| 4th Jun 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.005 | 420 |
| 3rd Jun 2025 (Tue) | 51.01 | 51.01 | 50.68 | 50.8854 | 3,600 |
| 2nd Jun 2025 (Mon) | 50.93 | 50.93 | 50.93 | 50.9552 | 100 |
| 30th May 2025 (Fri) | 51.05 | 51.05 | 51.05 | 51.0552 | 1,249 |
| 29th May 2025 (Thu) | 51.25 | 51.34 | 51.21 | 51.245 | 10,218 |
| 28th May 2025 (Wed) | 51.16 | 51.18 | 51.16 | 51.18 | 3,300 |
| 27th May 2025 (Tue) | 51.10 | 51.12 | 51.08 | 51.12 | 3,600 |
| 26th May 2025 (Mon) | 51.115 | 51.115 | 51.115 | 51.115 | 0 |
| 24th May 2025 (Sat) | 51.02 | 51.115 | 51.02 | 51.115 | 412 |
| 23rd May 2025 (Fri) | 51.02 | 51.02 | 51.02 | 51.02 | 412 |
| 22nd May 2025 (Thu) | 51.01 | 51.01 | 51.01 | 51.01 | 800 |
| 21st May 2025 (Wed) | 50.99 | 51.04 | 50.99 | 51.04 | 1,800 |
| 20th May 2025 (Tue) | 51.2121 | 51.2121 | 51.2121 | 51.2121 | 0 |