| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.68 | 52.69 | 52.66 | 52.69 | 400 |
| 2nd Apr 2026 (Thu) | 52.68 | 52.69 | 52.66 | 52.69 | 400 |
| 1st Apr 2026 (Wed) | 52.61 | 52.61 | 52.58 | 52.61 | 800 |
| 31st Mar 2026 (Tue) | 52.49 | 52.65 | 52.46 | 52.545 | 3,800 |
| 30th Mar 2026 (Mon) | 52.54 | 52.54 | 52.43 | 52.5038 | 1,300 |
| 27th Mar 2026 (Fri) | 52.395 | 52.47 | 52.35 | 52.47 | 1,581 |
| 26th Mar 2026 (Thu) | 52.51 | 52.51 | 52.46 | 52.47 | 1,878 |
| 25th Mar 2026 (Wed) | 52.52 | 52.53 | 52.45 | 52.505 | 672 |
| 24th Mar 2026 (Tue) | 52.43 | 52.44 | 52.43 | 52.41 | 200 |
| 23rd Mar 2026 (Mon) | 52.79 | 52.79 | 52.78 | 52.78 | 100 |
| 20th Mar 2026 (Fri) | 52.87 | 52.87 | 52.73 | 52.67 | 169 |
| 19th Mar 2026 (Thu) | 53.07 | 53.12 | 53.03 | 53.108 | 2,172 |
| 18th Mar 2026 (Wed) | 53.19 | 53.26 | 53.17 | 53.195 | 1,700 |
| 17th Mar 2026 (Tue) | 53.23 | 53.23 | 53.22 | 53.23 | 1,398 |
| 16th Mar 2026 (Mon) | 53.24 | 53.24 | 53.18 | 53.18 | 2,821 |
| 13th Mar 2026 (Fri) | 53.14 | 53.17 | 53.14 | 53.16 | 1,100 |
| 12th Mar 2026 (Thu) | 53.14 | 53.15 | 53.09 | 53.1101 | 2,806 |
| 11th Mar 2026 (Wed) | 53.42 | 53.42 | 53.29 | 53.275 | 977 |
| 10th Mar 2026 (Tue) | 53.47 | 53.47 | 53.47 | 53.455 | 0 |
| 9th Mar 2026 (Mon) | 53.445 | 53.59 | 53.445 | 53.54 | 607 |
| 6th Mar 2026 (Fri) | 53.46 | 53.52 | 53.46 | 53.49 | 100 |
| 5th Mar 2026 (Thu) | 53.60 | 53.60 | 53.56 | 53.56 | 300 |
| 4th Mar 2026 (Wed) | 53.66 | 53.66 | 53.64 | 53.65 | 504 |
| 3rd Mar 2026 (Tue) | 53.69 | 53.69 | 53.60 | 53.626 | 241 |
| 2nd Mar 2026 (Mon) | 53.95 | 53.955 | 53.89 | 53.92 | 2,131 |
| 27th Feb 2026 (Fri) | 54.05 | 54.09 | 54.05 | 54.06 | 2,157 |
| 26th Feb 2026 (Thu) | 54.19 | 54.19 | 54.19 | 54.185 | 358 |
| 25th Feb 2026 (Wed) | 54.07 | 54.14 | 54.07 | 54.14 | 0 |
| 24th Feb 2026 (Tue) | 54.07 | 54.13 | 54.07 | 54.13 | 0 |
| 23rd Feb 2026 (Mon) | 54.07 | 54.07 | 54.05 | 54.07 | 498 |
| 20th Feb 2026 (Fri) | 54.01 | 54.04 | 54.01 | 54.04 | 1,503 |
| 19th Feb 2026 (Thu) | 53.99 | 54.02 | 53.99 | 53.98 | 2,730 |
| 18th Feb 2026 (Wed) | 53.94 | 53.98 | 53.94 | 53.98 | 0 |
| 17th Feb 2026 (Tue) | 53.94 | 54.039 | 53.93 | 53.99 | 7,347 |
| 16th Feb 2026 (Mon) | 53.95 | 53.95 | 53.945 | 53.945 | 301 |
| 13th Feb 2026 (Fri) | 53.95 | 53.95 | 53.945 | 53.945 | 301 |
| 12th Feb 2026 (Thu) | 53.82 | 53.82 | 53.82 | 53.855 | 184 |
| 11th Feb 2026 (Wed) | 53.73 | 53.81 | 53.73 | 53.82 | 5,423 |
| 10th Feb 2026 (Tue) | 53.78 | 53.83 | 53.78 | 53.82 | 762 |
| 9th Feb 2026 (Mon) | 53.72 | 53.74 | 53.72 | 53.73 | 1,338 |
| 6th Feb 2026 (Fri) | 53.62 | 53.69 | 53.62 | 53.6499 | 1,872 |