| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.62 | 53.69 | 53.62 | 53.6499 | 1,872 |
| 5th Feb 2026 (Thu) | 53.62 | 53.96 | 53.62 | 53.63 | 18,970 |
| 4th Feb 2026 (Wed) | 53.525 | 53.55 | 53.525 | 53.57 | 1,300 |
| 3rd Feb 2026 (Tue) | 53.48 | 53.51 | 53.48 | 53.5078 | 0 |
| 2nd Feb 2026 (Mon) | 53.46 | 53.51 | 53.46 | 53.48 | 800 |
| 30th Jan 2026 (Fri) | 53.42 | 53.47 | 53.42 | 53.4599 | 100 |
| 29th Jan 2026 (Thu) | 53.56 | 53.565 | 53.53 | 53.53 | 666 |
| 28th Jan 2026 (Wed) | 53.495 | 53.53 | 53.49 | 53.49 | 300 |
| 27th Jan 2026 (Tue) | 53.49 | 53.52 | 53.48 | 53.49 | 4,800 |
| 26th Jan 2026 (Mon) | 53.48 | 53.48 | 53.43 | 53.43 | 100 |
| 23rd Jan 2026 (Fri) | 53.435 | 53.435 | 53.42 | 53.42 | 374 |
| 22nd Jan 2026 (Thu) | 53.375 | 53.38 | 53.36 | 53.37 | 961 |
| 21st Jan 2026 (Wed) | 53.325 | 53.41 | 53.325 | 53.38 | 900 |
| 20th Jan 2026 (Tue) | 53.27 | 53.38 | 53.27 | 53.32 | 450 |
| 19th Jan 2026 (Mon) | 53.46 | 53.46 | 53.43 | 53.43 | 200 |
| 16th Jan 2026 (Fri) | 53.46 | 53.46 | 53.43 | 53.43 | 200 |
| 15th Jan 2026 (Thu) | 53.47 | 53.48 | 53.47 | 53.48 | 300 |
| 14th Jan 2026 (Wed) | 53.45 | 53.48 | 53.45 | 53.46 | 608 |
| 13th Jan 2026 (Tue) | 53.42 | 53.42 | 53.42 | 53.37 | 200 |
| 12th Jan 2026 (Mon) | 53.36 | 53.39 | 53.36 | 53.37 | 908 |
| 9th Jan 2026 (Fri) | 53.35 | 53.385 | 53.35 | 53.413 | 228 |
| 8th Jan 2026 (Thu) | 53.35 | 53.36 | 53.345 | 53.35 | 2,775 |
| 7th Jan 2026 (Wed) | 53.32 | 53.32 | 53.31 | 53.3642 | 300 |
| 6th Jan 2026 (Tue) | 53.13 | 53.19 | 53.13 | 53.18 | 800 |
| 5th Jan 2026 (Mon) | 53.10 | 53.15 | 53.10 | 53.13 | 1,063 |
| 2nd Jan 2026 (Fri) | 53.07 | 53.10 | 53.03 | 53.03 | 1,263 |
| 1st Jan 2026 (Thu) | 53.07 | 53.08 | 53.06 | 53.07 | 1,400 |
| 31st Dec 2025 (Wed) | 53.07 | 53.08 | 53.06 | 53.07 | 1,400 |
| 30th Dec 2025 (Tue) | 53.05 | 53.09 | 53.04 | 53.04 | 2,151 |
| 29th Dec 2025 (Mon) | 53.025 | 53.05 | 53.01 | 53.04 | 1,088 |
| 26th Dec 2025 (Fri) | 53.00 | 53.00 | 52.99 | 52.99 | 200 |
| 25th Dec 2025 (Thu) | 53.005 | 53.05 | 53.005 | 53.04 | 500 |
| 24th Dec 2025 (Wed) | 53.005 | 53.05 | 53.005 | 53.04 | 500 |
| 23rd Dec 2025 (Tue) | 52.94 | 52.995 | 52.94 | 52.98 | 8,300 |
| 22nd Dec 2025 (Mon) | 53.11 | 53.11 | 53.095 | 53.095 | 0 |
| 19th Dec 2025 (Fri) | 53.11 | 53.12 | 53.10 | 53.10 | 1,066 |
| 18th Dec 2025 (Thu) | 53.14 | 53.15 | 53.10 | 53.09 | 2,463 |
| 17th Dec 2025 (Wed) | 53.05 | 53.08 | 53.04 | 53.08 | 400 |
| 16th Dec 2025 (Tue) | 53.01 | 53.07 | 52.95 | 53.03 | 1,487 |
| 15th Dec 2025 (Mon) | 52.98 | 53.00 | 52.97 | 52.99 | 688 |
| 12th Dec 2025 (Fri) | 52.97 | 52.99 | 52.96 | 52.9812 | 900 |
| 11th Dec 2025 (Thu) | 53.01 | 53.01 | 52.98 | 52.98 | 7,384 |
| 10th Dec 2025 (Wed) | 52.97 | 52.97 | 52.88 | 52.95 | 1,494 |
| 9th Dec 2025 (Tue) | 52.97 | 53.02 | 52.93 | 52.90 | 3,056 |
| 8th Dec 2025 (Mon) | 52.93 | 52.945 | 52.91 | 52.93 | 1,700 |